<
LOAD READINGS -ALL
Date 3rd January 2014        
Conditions Bright Sunlight          
Time 3:30 PM          
Equipment used Power Quality Logger        
Source of Supply Anglec          
Conducted By Kasseem S. Forde        
Measurement Period January 2, 2014 3:30 PM - January 3, 2014 03:30 PM  at 10 minute intervals  
Nominal Voltage 208V          
"Date,Time", "V average L1",   "V average L2",   "Vaverage L3", "V min L1", "V min L2", "V min L3", "V min act L1", "V min act L2", "V min act L3", "V max L1", "V max L2", "V max L3", "V max act L1", "V max act L2", "V max act L3", "V act at I max L1","V act at I max L2","V act at I max L3",  "V h1 (V) L1",  "V h1 (V) L2", "V h1 (V) L3","V delta rms L1L2","V delta rms L2L3","V delta rms L3L1","THD V average L1","THD V average L2","THD V average L3", "THD V max L1", "THD V max L2", "THD V max L3","Flicker Pst L1","Flicker Pst L2","Flicker Pst L3","Flicker Plt L1","Flicker Plt L2","Flicker Plt L3","Flicker Plt sync L1"," Flicker Plt sync L2","Flicker Plt sync L3",  "Unbalance V",  "Unbalance I", "Unbalance2 V", "Unbalance2 I",    "frequency", "I average L1", "I average L2", "I average L3", "I average N", "I max L1", "I max L2", "I max L3", "I max N", "I max act L1", "I max act L2", "I max act L3","I act at V max L1","I act at V max L2","I act at V max L3","I act at V min L1","I act at V min L2","I act at V min L3", "I h1 (A) L1",  "I h1 (A) L2",  "I h1 (A) L3", "I h1 N","THD I average L1","THD I average L2","THD I average L3","THD I average N", "THD I max L1", "THD I max L2", "THD I max L3", "THD I max N", "I peak L1", "I peak L2",    "I peak L3",     "I peak N",      "CF I L1", "CF I L2", "CF I L3", "CF I N", "THD I (A) L1", "THD I (A) L2", "THD I (A) L3", "THD I (A) N", "P average L1", "P average L2", "P average L3", "P min L1", "P min L2", "P min L3", "P max L1", "P max L2",     "P max L3","|P| average L1","|P| average L2","|P| average L3",   "|P| min L1",   "|P| min L2",   "|P| min L3",   "|P| max L1",   "|P| max L2", "|P| max L3","P total average", "P total min", "P total m ax","|P total| av erage","|P total| min","|P total| max", "P h1 L1", "P h1 L2", "P h1 L3", "P h1 total", "Q average L1", "Q average L2", "Q average L3", "Q min L1", "Q min L2", "Q min L3", "Q max L1", "Q max L2", "Q max L3", "Q total average", "Q total min", "Q total max", "Q h1 L1", "Q h1 L2", "Q h1 L3", "Q h1 total", "S average L1", "S average L2", "S average L3", "S min L1", "S min L2", "S min L3", "S max L1", "S max L2", "S max L3", "S total average", "S total min", "S total max", "D average L1", "D average L2", "D average L3", "D max L1", "D max L2", "D max L3", "D total average", "D total max", "PF L1", "PF L2", "PF L3", "PF total", "tan L1", "tan L2", "tan L3", "tan total", "COS PHI L1", "COS PHI L2", "COS PHI L3", "COS PHI total", "Energy L1", "Energy L2", "Energy L3", "Energy total"
"","", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "V", "%", "%", "%", "%", "%", "%", "Pst", "Pst", "Pst", "Plt", "Plt", "Plt", "Plt", "Plt", "Plt", "%", "%", "%", "%", "Hz", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "A", "%", "%", "%", "%", "%", "%", "%", "%", "A", "A", "A", "A", "", "", "", "", "A", "A", "A", "A", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "W", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "Var", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "VA", "", "", "", "", "", "", "", "", "", "", "", "", "Wh", "Wh", "Wh", "Wh"
"01/02/2014,03:30:00 PM", 129.09, 126.97, 129.17, 128.28, 126.19, 128.38, 128.28, 126.19, 128.38, 129.85, 127.75, 129.85, 129.85, 127.75, 129.85, 129.32, 126.92, 129.53, 129.07, 126.95, 129.15, 221.14, 221.41, 224.72, 1.58, 1.58, 1.65, 1.59, 1.59, 1.67, 0.158, 0.150, 0.164, 0.000, 0.000, 0.000, 0.000, 0.000, 0.000, 0.97, 24.46, 1.12, 24.88, 59.97, 249.9, 404.1, 343.9, 47.6, 297.4, 459.4, 384.7, 61.9, 297.4, 459.4, 384.7, 247.8, 389.1, 356.6, 272.9, 414.9, 362.4, 249.2, 403.5, 342.7, 12.1, 7.46, 5.77, 8.31, 300.00, 7.92, 6.34, 8.78, 300.00, 394.9, 616.9, 519.5, 86.3, 1.58, 1.53, 1.51, 1.81, 18.6, 23.3, 28.5, 46.1, 31873.30, 49789.77, 43948.30, 31461.65, 48123.58, 42282.10, 32245.74, 51534.38, 45869.32, 31873.30, 49789.77, 43948.30, 31461.65, 48123.58, 42282.10, 32245.74, 51534.38, 45869.32, 125611.36, 122141.76, 128610.51, 125611.36, 122141.76, 128610.51, 31873.30, 49789.77, 43948.30, 125611.36, 4488.92, 12055.40, -5292.61, 4194.89, 10996.88, -6429.55, 4665.34, 13290.34, -4586.93, 11251.70, 10467.61, 12114.20, 4488.92, 12055.40, -5292.61, 11251.70, 32245.74, 51279.55, 44399.15, 31834.09, 49436.93, 42654.55, 32618.18, 53024.15, 46300.57, 127924.43, 124200.00, 131080.40, 1823.01, 2234.66, 3195.17, 1921.02, 2489.49, 3391.19, 7252.84, 7468.47, 0.988, 0.971, -0.990, 0.982, 0.141, 0.242, -0.120, 0.090, 0.990, 0.972, -0.993, 0.984, 5312.22, 8298.30, 7324.72, 20935.23
"01/02/2014,03:40:00 PM", 129.15, 126.97, 129.26, 127.96, 126.08, 128.28, 127.96, 126.08, 128.28, 130.05, 127.75, 130.05, 130.05, 127.75, 130.05, 128.17, 126.92, 128.90, 129.14, 126.95, 129.24, 221.16, 221.48, 224.90, 1.61, 1.57, 1.66, 1.63, 1.60, 1.69, 0.180, 0.175, 0.160, 0.000, 0.000, 0.000, 0.000, 0.000, 0.000, 1.01, 27.29, 1.16, 27.88, 59.96, 236.4, 402.5, 344.5, 47.6, 301.5, 507.6, 404.0, 75.2, 301.5, 507.6, 404.0, 232.0, 410.8, 351.3, 285.3, 436.0, 350.1, 235.6, 401.9, 343.2, 11.8, 8.15, 5.48, 8.53, 300.00, 9.26, 6.19, 9.54, 300.00, 376.8, 613.9, 518.6, 86.1, 1.59, 1.53, 1.51, 1.81, 19.2, 22.1, 29.3, 46.1, 30128.69, 49397.73, 43850.28, 28501.70, 46222.16, 40361.08, 33108.24, 52455.68, 47065.06, 30128.69, 49397.73, 43850.28, 28501.70, 46222.16, 40361.08, 33108.24, 52455.68, 47065.06, 123376.70, 115731.82, 131962.50, 123376.70, 115731.82, 131962.50, 30128.69, 49397.73, 43850.28, 123376.70, 4057.67, 12702.27, -6507.95, 3332.39, 10957.67, -7154.83, 4939.77, 14290.06, -5821.88, 10251.99, 8762.22, 12114.20, 4057.67, 12702.27, -6507.95, 10251.99, 30481.53, 51063.92, 44457.95, 28952.56, 47594.32, 41066.76, 33441.48, 54121.88, 47555.11, 126003.41, 118025.28, 134432.39, 2097.44, 1999.43, 3312.78, 2411.08, 2332.67, 3489.20, 7409.66, 7703.69, 0.988, 0.967, -0.986, 0.979, 0.135, 0.257, -0.148, 0.083, 0.991, 0.968, -0.989, 0.981, 5021.45, 8232.95, 7308.38, 20562.78
"01/02/2014,03:50:00 PM", 129.11, 126.91, 129.21, 128.17, 125.98, 128.38, 128.17, 125.98, 128.38, 129.85, 127.55, 129.95, 129.85, 127.55, 129.95, 128.70, 126.40, 128.90, 129.10, 126.89, 129.19, 221.07, 221.39, 224.83, 1.60, 1.58, 1.65, 1.64, 1.61, 1.68, 0.158, 0.172, 0.165, 0.000, 0.000, 0.000, 0.000, 0.000, 0.000, 1.01, 26.55, 1.17, 27.08, 59.95, 245.4, 414.1, 349.9, 48.5, 302.7, 484.8, 405.3, 77.9, 302.7, 484.8, 405.3, 255.3, 409.6, 340.6, 293.9, 474.2, 373.5, 244.7, 413.5, 348.7, 14.3, 7.65, 5.53, 8.33, 300.00, 8.47, 5.92, 9.14, 300.00, 389.1, 631.9, 527.1, 90.3, 1.59, 1.53, 1.51, 1.86, 18.7, 22.9, 29.1, 46.3, 31246.02, 50848.30, 44634.38, 29834.66, 49691.76, 42458.52, 33343.47, 52004.83, 47143.47, 31246.02, 50848.30, 44634.38, 29834.66, 49691.76, 42458.52, 33343.47, 52004.83, 47143.47, 126728.69, 123788.35, 132315.34, 126728.69, 123788.35, 132315.34, 31246.02, 50848.30, 44634.38, 126728.69, 4626.14, 12957.10, -6057.10, 3685.23, 11761.36, -7252.84, 5547.44, 14329.26, -5312.22, 11526.14, 10996.88, 11937.78, 4626.14, 12957.10, -6057.10, 11526.14, 31657.67, 52534.09, 45163.64, 30207.10, 51416.76, 43144.60, 33657.10, 53965.06, 47672.73, 129355.40, 126317.05, 134726.42, 1999.43, 1999.43, 3234.38, 2077.84, 2313.07, 3410.80, 7233.24, 7468.47, 0.987, 0.968, -0.988, 0.980, 0.148, 0.255, -0.136, 0.091, 0.989, 0.969, -0.991, 0.982, 5207.67, 8474.72, 7439.06, 21121.45
"01/02/2014,04:00:00 PM", 129.13, 126.94, 129.23, 128.28, 125.87, 128.49, 128.28, 125.87, 128.49, 129.85, 127.75, 129.95, 129.85, 127.75, 129.95, 128.90, 126.60, 129.22, 129.11, 126.93, 129.21, 221.10, 221.48, 224.81, 1.60, 1.57, 1.66, 1.63, 1.59, 1.68, 0.159, 0.175, 0.166, 0.000, 0.000, 0.000, 0.000, 0.000, 0.000, 0.99, 26.51, 1.16, 26.73, 59.95, 243.4, 412.0, 341.3, 49.2, 309.0, 495.3, 386.9, 78.6, 309.0, 495.3, 386.9, 267.3, 400.1, 329.8, 261.6, 487.0, 345.2, 242.7, 411.3, 340.0, 16.3, 7.73, 5.65, 8.41, 284.10, 8.28, 6.45, 9.12, 284.10, 386.4, 628.9, 514.3, 93.9, 1.59, 1.53, 1.51, 1.91, 18.8, 23.3, 28.6, 46.4, 30951.99, 50652.27, 43517.05, 29266.19, 49495.74, 40576.70, 34147.16, 52298.86, 45692.90, 30951.99, 50652.27, 43517.05, 29266.19, 49495.74, 40576.70, 34147.16, 52298.86, 45692.90, 125121.31, 119907.10, 129669.03, 125140.91, 119907.10, 129669.03, 30951.99, 50652.27, 43517.05, 125121.31, 4724.15, 12623.86, -5978.69, 3959.66, 10879.26, -7037.22, 5488.64, 15172.16, -4390.91, 11369.32, 9879.55, 13113.92, 4724.15, 12623.86, -5978.69, 11369.32, 31383.24, 52259.66, 44065.91, 29775.85, 50750.28, 41203.98, 34460.80, 54494.32, 46320.17, 127708.81, 122318.18, 131609.66, 1999.43, 2077.84, 3234.38, 2156.25, 2450.28, 3450.00, 7311.65, 7586.08, 0.986, 0.969, -0.988, 0.980, 0.153, 0.249, -0.137, 0.091, 0.989, 0.970, -0.991, 0.982, 5158.66, 8442.05, 7252.84, 20853.55
"01/02/2014,04:10:00 PM", 129.11, 126.87, 129.35, 128.07, 125.66, 128.38, 128.07, 125.66, 128.38, 129.85, 127.75, 130.16, 129.85, 127.75, 130.16, 128.80, 126.50, 129.22, 129.10, 126.85, 129.33, 220.96, 221.53, 224.97, 1.60, 1.57, 1.68, 1.62, 1.59, 1.69, 0.160, 0.170, 0.170, 0.000, 0.000, 0.000, 0.000, 0.169, 0.164, 1.06, 30.16, 1.23, 30.00, 59.99, 237.4, 428.3, 351.9, 48.7, 295.2, 504.5, 410.5, 77.7, 295.2, 504.5, 410.5, 225.7, 403.0, 354.9, 255.3, 493.3, 403.5, 236.7, 427.7, 350.6, 13.5, 7.72, 5.23, 8.79, 300.00, 8.29, 5.67, 9.41, 300.00, 377.4, 650.3, 527.6, 90.6, 1.59, 1.52, 1.50, 1.86, 18.3, 22.4, 30.8, 46.8, 30109.09, 52573.30, 44575.57, 28286.08, 50299.43, 41458.81, 31932.10, 54435.51, 47300.28, 30109.09, 52573.30, 44575.57, 28286.08, 50299.43, 41458.81, 31932.10, 54435.51, 47300.28, 127257.95, 120024.72, 132315.34, 127257.95, 120024.72, 132315.34, 30109.09, 52573.30, 44575.57, 127257.95, 5116.19, 13466.76, -8134.94, 4175.28, 12231.82, -9565.91, 5900.28, 15250.57, -7076.42, 10448.01, 9585.51, 11055.68, 5116.19, 13466.76, -8134.94, 10448.01, 30618.75, 54317.90, 45477.27, 28893.75, 51828.41, 42380.11, 32245.74, 56552.56, 48084.38, 130413.92, 123082.67, 135373.30, 1999.43, 1803.41, 3567.61, 2156.25, 2058.24, 3744.03, 7370.45, 7644.89, 0.983, 0.968, -0.980, 0.976, 0.170, 0.256, -0.182, 0.082, 0.986, 0.969, -0.984, 0.978, 5018.18, 8762.22, 7429.26, 21209.66
"01/02/2014,04:20:00 PM", 129.14, 126.94, 129.38, 128.07, 125.98, 128.49, 128.07, 125.98, 128.49, 129.85, 127.75, 130.26, 129.85, 127.75, 130.26, 128.59, 126.92, 129.43, 129.12, 126.93, 129.36, 221.07, 221.62, 225.01, 1.61, 1.58, 1.69, 1.63, 1.60, 1.71, 0.156, 0.170, 0.164, 0.000, 0.000, 0.000, 0.000, 0.169, 0.164, 1.03, 29.32, 1.20, 29.09, 60.00, 233.4, 412.2, 341.8, 48.0, 288.2, 505.2, 417.1, 77.0, 288.2, 505.2, 417.1, 225.3, 403.1, 330.2, 268.5, 496.9, 336.1, 232.6, 411.6, 340.4, 11.5, 7.88, 5.31, 9.03, 300.00, 8.21, 5.73, 10.02, 300.00, 371.2, 627.1, 514.4, 88.0, 1.59, 1.52, 1.51, 1.83, 18.3, 21.9, 30.8, 46.6, 29658.24, 50573.86, 43340.63, 28521.31, 48025.57, 41556.82, 31167.61, 53827.84, 46555.40, 29658.24, 50573.86, 43340.63, 28521.31, 48025.57, 41556.82, 31167.61, 53827.84, 46555.40, 123572.73, 119260.23, 130962.78, 123553.13, 119260.23, 130962.78, 29658.24, 50573.86, 43340.63, 123572.73, 4704.55, 12976.70, -7664.49, 3959.66, 11682.95, -8566.19, 5429.83, 14780.11, -6625.57, 10016.76, 9115.06, 11349.72, 4704.55, 12976.70, -7664.49, 10016.76, 30109.09, 52259.66, 44183.52, 29109.38, 49476.14, 42223.30, 31657.67, 55866.48, 47496.31, 126552.27, 121730.11, 134432.39, 2058.24, 1862.22, 3548.01, 2195.45, 1979.83, 3704.83, 7468.47, 7586.08, 0.985, 0.968, -0.981, 0.976, 0.159, 0.257, -0.177, 0.081, 0.988, 0.969, -0.985, 0.979, 4943.04, 8428.98, 7223.44, 20595.45
"01/02/2014,04:30:00 PM", 129.01, 127.01, 129.40, 127.75, 126.19, 128.38, 127.75, 126.19, 128.38, 129.85, 127.86, 130.26, 129.85, 127.86, 130.26, 128.59, 126.29, 129.43, 128.99, 126.99, 129.38, 220.96, 221.80, 224.85, 1.61, 1.59, 1.68, 1.64, 1.60, 1.72, 0.183, 0.177, 0.167, 0.000, 0.000, 0.000, 0.000, 0.169, 0.164, 0.98, 27.92, 1.14, 26.53, 60.02, 244.0, 418.0, 329.0, 47.8, 305.3, 532.0, 382.7, 81.0, 305.3, 532.0, 382.7, 245.6, 394.6, 329.3, 284.1, 499.6, 334.6, 243.4, 417.3, 327.6, 14.3, 7.01, 5.52, 9.11, 300.00, 8.13, 6.22, 10.27, 300.00, 385.3, 636.0, 497.2, 90.0, 1.58, 1.52, 1.51, 1.88, 17.1, 23.1, 29.9, 45.6, 30716.76, 51691.19, 41811.65, 27756.82, 49476.14, 40145.45, 31677.27, 53259.38, 43223.01, 30716.76, 51691.19, 41811.65, 27756.82, 49476.14, 40145.45, 31677.27, 53259.38, 43223.01, 124219.60, 119730.68, 127728.41, 124200.00, 119730.68, 127728.41, 30716.76, 51691.19, 41811.65, 124219.60, 6449.15, 11663.35, -7017.61, 5527.84, 10565.63, -8860.23, 7213.64, 12682.67, -5802.27, 11094.89, 9526.70, 11996.59, 6449.15, 11663.35, -7017.61, 11094.89, 31442.05, 53043.75, 42556.53, 28384.09, 50652.27, 40753.13, 32461.36, 54709.94, 43909.09, 127042.33, 122906.25, 130668.75, 1803.41, 2038.64, 3371.59, 2117.05, 2313.07, 3802.84, 7213.64, 7586.08, 0.977, 0.975, -0.982, 0.978, 0.210, 0.226, -0.168, 0.089, 0.979, 0.975, -0.986, 0.980, 5119.46, 8615.20, 6968.61, 20703.27
"01/02/2014,04:40:00 PM", 129.23, 127.15, 129.45, 128.07, 125.87, 128.59, 128.07, 125.87, 128.59, 130.16, 128.17, 130.37, 130.16, 128.17, 130.37, 129.32, 126.71, 129.53, 129.21, 127.14, 129.44, 221.32, 221.91, 225.10, 1.60, 1.58, 1.66, 1.63, 1.61, 1.70, 0.184, 0.168, 0.159, 0.000, 0.000, 0.000, 0.000, 0.169, 0.164, 0.98, 29.27, 1.13, 29.39, 60.05, 208.0, 372.3, 303.3, 44.8, 273.6, 477.8, 386.4, 80.8, 273.6, 477.8, 386.4, 196.4, 335.6, 263.4, 243.6, 465.7, 359.8, 207.3, 371.7, 302.1, 16.6, 7.72, 5.62, 8.99, 251.60, 9.25, 6.56, 10.12, 251.60, 330.5, 568.3, 458.7, 87.7, 1.59, 1.53, 1.51, 1.96, 16.0, 20.9, 27.2, 41.7, 26169.03, 45555.68, 38440.06, 21327.27, 39871.02, 33265.06, 31304.83, 52396.88, 43007.39, 26169.03, 45555.68, 38440.06, 21327.27, 39871.02, 33265.06, 31304.83, 52396.88, 43007.39, 110164.77, 95561.08, 126258.24, 110145.17, 95561.08, 126258.24, 26169.03, 45555.68, 38440.06, 110164.77, 4528.13, 11722.16, -6194.32, 3763.64, 10271.59, -6841.19, 6213.92, 12878.69, -5253.41, 10055.97, 8762.22, 11820.17, 4528.13, 11722.16, -6194.32, 10055.97, 26619.89, 47104.26, 39067.33, 21758.52, 41478.41, 33911.93, 31951.70, 53827.84, 43673.86, 112791.48, 98207.39, 128963.35, 1607.39, 1764.20, 3057.95, 1685.80, 2019.03, 3293.18, 6429.55, 6880.40, 0.983, 0.967, -0.984, 0.977, 0.173, 0.257, -0.161, 0.091, 0.985, 0.968, -0.987, 0.979, 4361.51, 7592.61, 6406.68, 18360.8
"01/02/2014,04:50:00 PM", 129.31, 127.35, 129.39, 128.59, 126.29, 128.59, 128.59, 126.29, 128.59, 130.05, 128.17, 130.16, 130.05, 128.17, 130.16, 128.90, 126.92, 129.22, 129.29, 127.33, 129.37, 221.68, 222.02, 224.99, 1.62, 1.60, 1.68, 1.64, 1.64, 1.73, 0.000, 0.169, 0.167, 0.000, 0.000, 0.000, 0.000, 0.169, 0.164, 0.88, 27.02, 1.04, 27.11, 59.98, 192.0, 331.5, 266.8, 43.4, 244.3, 398.0, 330.5, 82.2, 244.3, 398.0, 330.5, 201.5, 323.5, 262.8, 192.1, 381.0, 275.5, 191.4, 330.9, 265.7, 17.8, 8.00, 6.38, 9.08, 222.89, 8.33, 6.93, 9.84, 222.89, 306.1, 510.4, 407.0, 86.4, 1.59, 1.54, 1.53, 1.99, 15.3, 21.1, 24.1, 39.6, 24346.02, 40733.52, 34107.95, 23503.13, 39439.77, 31559.66, 24953.69, 42478.13, 36479.83, 24346.02, 40733.52, 34107.95, 23503.13, 39439.77, 31559.66, 24953.69, 42478.13, 36479.83, 99187.50, 94502.56, 103794.03, 99207.10, 94502.56, 103794.03, 24346.02, 40733.52, 34107.95, 99187.50, 4430.11, 10722.44, -4096.88, 3626.42, 9467.90, -4782.95, 5135.80, 12329.83, -3410.80, 11055.68, 9997.16, 12231.82, 4430.11, 10722.44, -4096.88, 11055.68, 24816.48, 42184.09, 34460.80, 24130.40, 40635.51, 31951.70, 25286.93, 44281.53, 36813.07, 101461.36, 96678.41, 106322.73, 1626.99, 1960.23, 2587.50, 1685.80, 2136.65, 2705.11, 6174.72, 6468.75, 0.981, 0.966, -0.990, 0.978, 0.182, 0.263, -0.120, 0.111, 0.984, 0.967, -0.993, 0.980, 4057.67, 6788.92, 5684.66, 16531.25
"01/02/2014,05:00:00 PM", 129.38, 127.58, 129.51, 128.59, 126.40, 128.70, 128.59, 126.40, 128.70, 130.26, 128.38, 130.26, 130.26, 128.38, 130.26, 129.22, 126.71, 129.32, 129.36, 127.57, 129.49, 222.00, 222.39, 225.03, 1.63, 1.63, 1.72, 1.66, 1.66, 1.75, 0.000, 0.168, 0.155, 0.000, 0.000, 0.000, 0.000, 0.169, 0.164, 0.81, 25.95, 0.96, 26.82, 60.00, 173.3, 290.7, 223.7, 42.3, 228.1, 380.1, 293.9, 79.1, 228.1, 380.1, 293.9, 159.5, 280.2, 204.7, 194.3, 371.9, 253.3, 172.6, 289.9, 222.6, 18.3, 8.76, 7.28, 10.07, 208.93, 10.48, 8.08, 11.19, 208.93, 279.3, 453.2, 347.0, 85.0, 1.61, 1.56, 1.55, 2.01, 15.1, 21.1, 22.4, 38.1, 21915.34, 35872.16, 28560.51, 20288.35, 33480.68, 25835.80, 24071.59, 39478.98, 33167.05, 21915.34, 35872.16, 28560.51, 20288.35, 33480.68, 25835.80, 24071.59, 39478.98, 33167.05, 86348.01, 81212.22, 96678.41, 86328.41, 81212.22, 96678.41, 21915.34, 35872.16, 28560.51, 86348.01, 4253.69, 8879.83, -3430.40, 3587.22, 7429.26, -3900.85, 4782.95, 11173.30, -2901.14, 9703.13, 8762.22, 11526.14, 4253.69, 8879.83, -3430.40, 9703.13, 22385.80, 37028.69, 28893.75, 20700.00, 34833.24, 26208.24, 24404.83, 41086.36, 33421.88, 88308.24, 83329.26, 98913.07, 1607.39, 2058.24, 2626.70, 1705.40, 2234.66, 2744.32, 6292.33, 6409.94, 0.979, 0.969, -0.988, 0.978, 0.194, 0.248, -0.120, 0.112, 0.982, 0.971, -0.993, 0.981, 3652.56, 5978.69, 4760.09, 14391.34
"01/02/2014,05:10:00 PM", 129.58, 127.74, 129.40, 128.17, 126.92, 128.59, 128.17, 126.92, 128.59, 130.37, 128.59, 130.16, 130.37, 128.59, 130.16, 128.38, 127.23, 129.01, 129.57, 127.72, 129.38, 222.50, 222.32, 225.08, 1.63, 1.66, 1.71, 1.66, 1.68, 1.73, 0.181, 0.172, 0.160, 0.000, 0.000, 0.000, 0.000, 0.169, 0.164, 0.76, 22.55, 0.91, 22.68, 60.01, 159.7, 251.3, 208.6, 40.2, 241.5, 364.9, 254.1, 76.5, 241.5, 364.9, 254.1, 157.0, 239.3, 212.4, 223.1, 279.4, 215.6, 158.9, 250.6, 207.6, 17.5, 10.31, 7.72, 9.86, 207.52, 11.40, 8.31, 10.66, 207.52, 261.3, 395.8, 327.8, 81.6, 1.64, 1.57, 1.57, 2.03, 16.4, 19.3, 20.5, 36.2, 20464.77, 30736.36, 26815.91, 19073.01, 28913.35, 25522.16, 21405.68, 32265.34, 28070.45, 20464.77, 30736.36, 26815.91, 19073.01, 28913.35, 25522.16, 21405.68, 32265.34, 28070.45, 78017.05, 73567.33, 81094.60, 78036.65, 73567.33, 81094.60, 20464.77, 30736.36, 26815.91, 78017.05, 2293.47, 8840.63, -1705.40, 1568.18, 8095.74, -2371.88, 3391.19, 9252.27, -1274.15, 9428.69, 8291.76, 10820.45, 2293.47, 8840.63, -1705.40, 9428.69, 20680.40, 32069.32, 26972.73, 19269.03, 30324.72, 25698.58, 21562.50, 33676.70, 28227.27, 79722.44, 75331.53, 82800.00, 1783.81, 2215.06, 2371.88, 1881.82, 2332.67, 2567.90, 6370.74, 6468.75, 0.990, 0.958, -0.994, 0.979, 0.112, 0.288, -0.064, 0.121, 0.994, 0.961, -0.998, 0.982, 3410.80, 5122.73, 4469.32, 13002.84
"01/02/2014,05:20:00 PM", 129.53, 127.75, 129.44, 128.70, 126.60, 128.59, 128.70, 126.60, 128.59, 130.37, 128.59, 130.26, 130.37, 128.59, 130.26, 129.32, 127.34, 129.22, 129.51, 127.74, 129.42, 222.41, 222.36, 225.08, 1.63, 1.67, 1.73, 1.67, 1.70, 1.76, 0.000, 0.158, 0.164, 0.154, 0.169, 0.164, 0.000, 0.169, 0.164, 0.75, 22.64, 0.90, 23.26, 59.99, 159.1, 252.8, 203.4, 38.6, 212.4, 304.4, 273.4, 56.1, 212.4, 304.4, 273.4, 173.4, 238.1, 201.1, 185.6, 299.7, 216.6, 158.4, 252.0, 202.4, 16.1, 9.34, 7.77, 9.93, 218.46, 10.22, 8.38, 11.39, 218.46, 258.1, 396.8, 319.8, 78.9, 1.62, 1.57, 1.57, 2.04, 14.8, 19.6, 20.1, 35.1, 20249.15, 31089.20, 26090.63, 18778.98, 29795.45, 23699.15, 21915.34, 33147.44, 28148.86, 20249.15, 31089.20, 26090.63, 18778.98, 29795.45, 23699.15, 21915.34, 33147.44, 28148.86, 77428.98, 72332.39, 81623.86, 77448.58, 72332.39, 81623.86, 20249.15, 31089.20, 26090.63, 77428.98, 3214.77, 8291.76, -1744.60, 2352.27, 7429.26, -2411.08, 3606.82, 9722.73, -842.90, 9761.93, 8585.80, 10702.84, 3214.77, 8291.76, -1744.60, 9761.93, 20582.39, 32245.74, 26267.05, 19171.02, 30853.98, 23934.38, 22111.36, 34617.61, 28344.89, 79095.17, 73978.98, 83623.30, 1509.38, 2156.25, 2234.66, 1725.00, 2313.07, 2450.28, 5900.28, 6174.72, 0.984, 0.964, -0.993, 0.979, 0.159, 0.267, -0.067, 0.126, 0.988, 0.966, -0.998, 0.982, 3374.86, 5181.53, 4348.44, 12904.83
"01/02/2014,05:30:00 PM", 129.56, 127.82, 129.43, 128.90, 126.92, 128.59, 128.90, 126.92, 128.59, 130.26, 128.59, 130.16, 130.26, 128.59, 130.16, 129.43, 127.13, 129.43, 129.54, 127.80, 129.41, 222.57, 222.39, 225.06, 1.63, 1.70, 1.73, 1.65, 1.74, 1.76, 0.000, 0.172, 0.166, 0.149, 0.171, 0.164, 0.000, 0.169, 0.164, 0.72, 19.78, 0.86, 20.19, 59.96, 159.3, 237.4, 195.9, 37.3, 214.1, 303.2, 254.3, 76.7, 214.1, 303.2, 254.3, 153.8, 228.6, 188.7, 166.5, 298.6, 250.1, 158.6, 236.6, 195.0, 14.3, 9.33, 8.31, 9.79, 240.79, 9.88, 8.97, 10.54, 240.79, 257.3, 376.7, 309.9, 74.6, 1.62, 1.59, 1.58, 2.00, 14.8, 19.7, 19.1, 34.5, 20347.16, 29168.18, 25188.92, 19778.69, 27992.05, 23699.15, 21346.88, 30677.56, 27600.00, 20347.16, 29168.18, 25188.92, 19778.69, 27992.05, 23699.15, 21346.88, 30677.56, 27600.00, 74704.26, 71509.09, 79330.40, 74684.66, 71509.09, 79330.40, 20347.16, 29168.18, 25188.92, 74704.26, 2940.34, 7919.32, -921.31, 2607.10, 7076.42, -1274.15, 3312.78, 9017.05, -529.26, 9938.35, 9291.48, 10761.65, 2940.34, 7919.32, -921.31, 9938.35, 20621.59, 30324.72, 25306.53, 20092.33, 28972.16, 23816.76, 21562.50, 32049.72, 27717.61, 76252.84, 72979.26, 81035.80, 1509.38, 2293.47, 2136.65, 1626.99, 2430.68, 2234.66, 5939.49, 6057.10, 0.987, 0.962, -0.995, 0.980, 0.145, 0.272, -0.037, 0.133, 0.990, 0.965, -0.999, 0.983, 3391.19, 4861.36, 4198.15, 12450.71
"01/02/2014,05:40:00 PM", 129.64, 127.87, 129.51, 128.90, 126.92, 128.70, 128.90, 126.92, 128.70, 130.47, 128.70, 130.37, 130.47, 128.70, 130.37, 129.43, 127.44, 129.32, 129.62, 127.85, 129.49, 222.68, 222.48, 225.19, 1.64, 1.71, 1.76, 1.68, 1.74, 1.79, 0.000, 0.166, 0.160, 0.000, 0.170, 0.164, 0.000, 0.169, 0.164, 0.73, 20.53, 0.88, 20.35, 60.01, 148.9, 223.6, 184.9, 36.4, 198.4, 301.5, 254.3, 75.7, 198.4, 301.5, 254.3, 139.4, 211.9, 163.3, 153.8, 295.2, 175.6, 148.2, 222.8, 184.0, 13.2, 9.73, 8.76, 10.20, 256.56, 11.44, 9.81, 11.38, 256.56, 241.9, 357.5, 293.9, 71.5, 1.62, 1.60, 1.59, 1.96, 14.4, 19.5, 18.8, 33.9, 19033.81, 27345.17, 23757.95, 17740.06, 25463.35, 21072.44, 19837.50, 29481.82, 25757.39, 19033.81, 27345.17, 23757.95, 17740.06, 25463.35, 21072.44, 19837.50, 29481.82, 25757.39, 70136.93, 64569.89, 73978.98, 70156.53, 64569.89, 73978.98, 19033.81, 27345.17, 23757.95, 70136.93, 2646.31, 7762.50, -1078.13, 1352.56, 6586.36, -1823.01, 3351.99, 8801.42, -235.23, 9330.68, 8350.57, 10526.42, 2646.31, 7762.50, -1078.13, 9330.68, 19269.03, 28540.91, 23895.17, 18073.30, 26737.50, 21229.26, 20072.73, 30834.38, 25855.40, 71705.11, 66040.06, 75801.99, 1450.57, 2352.27, 2097.44, 1646.59, 2489.49, 2313.07, 5900.28, 6115.91, 0.988, 0.958, -0.994, 0.978, 0.139, 0.284, -0.045, 0.133, 0.990, 0.962, -0.999, 0.982, 3172.30, 4557.53, 3959.66, 11689.49
"01/02/2014,05:50:00 PM", 129.75, 127.89, 129.53, 129.11, 126.92, 128.70, 129.11, 126.92, 128.70, 130.47, 128.59, 130.26, 130.47, 128.59, 130.26, 129.43, 126.92, 129.32, 129.74, 127.87, 129.51, 222.79, 222.45, 225.40, 1.65, 1.73, 1.76, 1.68, 1.75, 1.79, 0.000, 0.170, 0.166, 0.000, 0.170, 0.164, 0.000, 0.169, 0.164, 0.78, 20.79, 0.91, 20.92, 59.95, 137.6, 202.8, 181.5, 35.0, 184.8, 269.1, 231.3, 70.1, 184.8, 269.1, 231.3, 140.8, 204.7, 166.9, 150.5, 269.1, 198.4, 136.7, 201.9, 180.6, 10.1, 11.10, 9.11, 10.19, 300.00, 11.76, 9.96, 11.41, 300.00, 225.4, 326.5, 289.0, 67.0, 1.64, 1.61, 1.59, 1.91, 15.2, 18.4, 18.4, 33.5, 17681.25, 24640.06, 23346.31, 16465.91, 23659.94, 21190.06, 19602.27, 25580.97, 25188.92, 17681.25, 24640.06, 23346.31, 16465.91, 23659.94, 21190.06, 19602.27, 25580.97, 25188.92, 65667.61, 61511.93, 69921.31, 65687.22, 61511.93, 69921.31, 17681.25, 24640.06, 23346.31, 65667.61, 1313.35, 7664.49, -803.69, 352.84, 6703.98, -1313.35, 1744.60, 8350.57, 0.00, 8174.15, 7233.24, 8879.83, 1313.35, 7664.49, -803.69, 8174.15, 17818.47, 25914.20, 23463.92, 16622.73, 24679.26, 21327.27, 19680.68, 26933.52, 25267.33, 67196.59, 62923.30, 71450.28, 1587.78, 2195.45, 2038.64, 1744.60, 2254.26, 2195.45, 5821.88, 5880.68, 0.992, 0.951, -0.995, 0.977, 0.074, 0.311, -0.034, 0.124, 0.997, 0.955, -0.999, 0.982, 2946.88, 4106.68, 3891.05, 10944.6
"01/02/2014,06:00:00 PM", 129.70, 127.99, 129.49, 128.49, 126.92, 128.49, 128.49, 126.92, 128.49, 130.37, 128.70, 130.26, 130.37, 128.70, 130.26, 128.90, 127.75, 129.22, 129.68, 127.97, 129.47, 222.88, 222.54, 225.24, 1.63, 1.74, 1.77, 1.66, 1.76, 1.80, 0.181, 0.172, 0.167, 0.000, 0.169, 0.164, 0.000, 0.169, 0.164, 0.70, 18.35, 0.83, 18.49, 59.95, 138.9, 198.2, 174.1, 34.9, 224.8, 321.1, 235.7, 70.1, 224.8, 321.1, 235.7, 135.0, 190.4, 150.0, 215.5, 305.6, 191.3, 138.2, 197.4, 173.1, 10.3, 10.53, 9.45, 10.70, 300.00, 11.50, 10.82, 13.02, 300.00, 226.2, 321.1, 280.6, 68.0, 1.63, 1.62, 1.61, 1.95, 14.6, 18.7, 18.5, 33.4, 17818.47, 24169.60, 22366.19, 16916.76, 21993.75, 20013.92, 19131.82, 26031.82, 24483.24, 17818.47, 24169.60, 22366.19, 16916.76, 21993.75, 20013.92, 19131.82, 26031.82, 24483.24, 64354.26, 61100.28, 68509.94, 64334.66, 61100.28, 68509.94, 17818.47, 24169.60, 22366.19, 64354.26, 1764.20, 7154.83, -196.02, 646.88, 6076.70, -1783.81, 3606.82, 8703.41, 1509.38, 8723.01, 7821.31, 9879.55, 1764.20, 7154.83, -196.02, 8723.01, 17994.89, 25326.14, 22483.81, 17073.58, 22934.66, 20151.14, 19210.23, 27541.19, 24581.25, 65804.83, 62276.42, 70038.92, 1450.57, 2215.06, 2058.24, 1685.80, 2391.48, 2234.66, 5723.86, 5939.49, 0.990, 0.954, -0.995, 0.978, 0.099, 0.296, -0.009, 0.136, 0.995, 0.959, -1.000, 0.983, 2969.74, 4028.27, 3727.70, 10725.71
"01/02/2014,06:10:00 PM", 129.77, 128.02, 129.52, 129.01, 127.13, 128.59, 129.01, 127.13, 128.59, 130.47, 128.70, 130.26, 130.47, 128.70, 130.26, 129.53, 127.65, 128.90, 129.75, 128.00, 129.50, 222.97, 222.57, 225.33, 1.63, 1.74, 1.79, 1.65, 1.75, 1.81, 0.000, 0.167, 0.165, 0.000, 0.169, 0.163, 0.000, 0.166, 0.160, 0.72, 17.41, 0.84, 17.72, 59.96, 135.2, 188.6, 169.1, 34.8, 196.4, 258.8, 230.3, 74.0, 196.4, 258.8, 230.3, 143.4, 201.0, 166.7, 133.6, 215.1, 185.5, 134.4, 187.7, 168.1, 9.9, 10.78, 9.93, 10.98, 300.00, 12.48, 10.94, 12.26, 300.00, 219.7, 308.0, 275.0, 67.6, 1.63, 1.63, 1.63, 1.94, 14.5, 18.7, 18.5, 33.3, 17367.61, 23032.67, 21758.52, 16211.08, 21954.55, 20092.33, 18445.74, 24698.86, 23032.67, 17367.61, 23032.67, 21758.52, 16211.08, 21954.55, 20092.33, 18445.74, 24698.86, 23032.67, 62158.81, 59277.27, 64393.47, 62158.81, 59277.27, 64393.47, 17367.61, 23032.67, 21758.52, 62158.81, 1372.16, 6762.78, 78.41, 450.85, 5802.27, -823.30, 3508.81, 7762.50, 999.72, 8213.35, 6821.59, 9291.48, 1372.16, 6762.78, 78.41, 8213.35, 17524.43, 24110.80, 21876.14, 16309.09, 23032.67, 20229.55, 18524.15, 25482.95, 23150.28, 63511.36, 60571.02, 65981.25, 1470.17, 2175.85, 2058.24, 1607.39, 2352.27, 2175.85, 5704.26, 5821.88, 0.991, 0.955, 0.995, 0.979, 0.079, 0.294, 0.004, 0.132, 0.997, 0.959, 1.000, 0.984, 2894.60, 3838.78, 3626.42, 10359.8
"01/02/2014,06:20:00 PM", 129.87, 128.04, 129.60, 129.11, 126.92, 128.38, 129.11, 126.92, 128.38, 130.68, 128.90, 130.37, 130.68, 128.90, 130.37, 129.53, 127.75, 129.53, 129.85, 128.02, 129.58, 223.07, 222.61, 225.56, 1.61, 1.75, 1.78, 1.65, 1.77, 1.81, 0.000, 0.167, 0.167, 0.000, 0.169, 0.164, 0.000, 0.166, 0.160, 0.76, 22.01, 0.87, 21.34, 60.00, 120.0, 168.2, 169.4, 34.0, 172.8, 234.2, 225.9, 71.6, 172.8, 234.2, 225.9, 109.6, 164.3, 169.9, 120.0, 227.9, 193.0, 119.1, 167.2, 168.4, 8.4, 12.22, 11.00, 11.04, 300.00, 13.13, 12.21, 11.88, 300.00, 196.0, 279.1, 275.5, 64.4, 1.63, 1.66, 1.63, 1.89, 14.6, 18.4, 18.6, 33.0, 15466.19, 20268.75, 21817.33, 14290.06, 19543.47, 20915.63, 17112.78, 20915.63, 23424.72, 15466.19, 20268.75, 21817.33, 14290.06, 19543.47, 20915.63, 17112.78, 20915.63, 23424.72, 57552.27, 56042.90, 61159.09, 57571.88, 56042.90, 61159.09, 15466.19, 20268.75, 21817.33, 57552.27, -490.06, 6900.00, 0.00, -1019.32, 6449.15, -764.49, -196.02, 7233.24, 607.67, 6409.94, 5880.68, 6998.01, -490.06, 6900.00, 0.00, 6409.94, 15564.20, 21523.30, 21934.94, 14368.47, 20739.20, 21033.24, 17210.80, 22228.98, 23522.73, 59022.44, 57395.45, 62688.07, 1509.38, 2156.25, 2097.44, 1587.78, 2215.06, 2254.26, 5763.07, 5821.88, -0.994, 0.942, 0.995, 0.975, -0.032, 0.340, 0.000, 0.111, -0.999, 0.947, 1.000, 0.980, 2577.70, 3378.13, 3636.22, 9592.05
"01/02/2014,06:30:00 PM", 129.82, 127.98, 129.60, 129.01, 127.02, 128.59, 129.01, 127.02, 128.59, 130.58, 128.80, 130.47, 130.58, 128.80, 130.47, 129.85, 127.13, 129.74, 129.80, 127.96, 129.58, 222.93, 222.59, 225.51, 1.58, 1.71, 1.76, 1.62, 1.74, 1.80, 0.000, 0.169, 0.167, 0.000, 0.168, 0.164, 0.000, 0.166, 0.160, 0.77, 21.86, 0.89, 20.75, 59.98, 121.9, 169.9, 169.6, 33.5, 172.8, 232.0, 242.4, 68.7, 172.8, 232.0, 242.4, 135.3, 173.0, 148.1, 136.4, 211.2, 187.5, 121.0, 168.9, 168.6, 9.6, 11.82, 10.63, 10.80, 300.00, 12.79, 11.35, 13.41, 300.00, 198.2, 279.5, 275.9, 63.6, 1.63, 1.65, 1.63, 1.90, 14.3, 18.0, 18.2, 32.1, 15681.82, 20327.56, 21797.73, 13721.59, 19641.48, 19543.47, 17406.82, 21052.84, 24150.00, 15681.82, 20327.56, 21797.73, 13721.59, 19641.48, 19543.47, 17406.82, 21052.84, 24150.00, 57807.10, 53043.75, 62100.00, 57807.10, 53043.75, 62100.00, 15681.82, 20327.56, 21797.73, 57807.10, -352.84, 7331.25, 294.03, -1156.53, 6605.97, -1156.53, 470.45, 8213.35, 1764.20, 7272.44, 6057.10, 8232.95, -352.84, 7331.25, 294.03, 7272.44, 15760.23, 21719.32, 21915.34, 13800.00, 20856.82, 19700.28, 17544.03, 22699.43, 24248.01, 59394.89, 54572.73, 63981.82, 1450.57, 2077.84, 2038.64, 1666.19, 2195.45, 2234.66, 5567.05, 5763.07, -0.995, 0.936, 0.995, 0.973, -0.022, 0.361, 0.013, 0.126, -1.000, 0.941, 1.000, 0.978, 2613.64, 3387.93, 3632.95, 9634.52
"01/02/2014,06:40:00 PM", 129.85, 127.95, 129.51, 129.22, 127.02, 128.59, 129.22, 127.02, 128.59, 130.58, 128.70, 130.16, 130.58, 128.70, 130.16, 129.95, 127.34, 129.32, 129.83, 127.93, 129.49, 223.00, 222.43, 225.46, 1.58, 1.69, 1.76, 1.62, 1.71, 1.80, 0.000, 0.170, 0.165, 0.000, 0.168, 0.164, 0.000, 0.166, 0.160, 0.77, 19.80, 0.89, 18.84, 59.96, 123.6, 166.2, 167.0, 33.3, 167.0, 229.6, 231.1, 70.2, 167.0, 229.6, 231.1, 107.6, 157.2, 185.8, 127.2, 207.8, 167.7, 122.8, 165.2, 166.1, 9.7, 11.44, 10.91, 10.70, 300.00, 12.19, 12.02, 13.45, 300.00, 200.0, 273.7, 272.3, 63.4, 1.62, 1.65, 1.63, 1.90, 14.1, 18.0, 17.8, 31.9, 15897.44, 19876.70, 21425.28, 13760.80, 18857.39, 18426.14, 17367.61, 21150.85, 23150.28, 15897.44, 19876.70, 21425.28, 13760.80, 18857.39, 18426.14, 17367.61, 21150.85, 23150.28, 57199.43, 51338.35, 60629.83, 57219.03, 51338.35, 60629.83, 15897.44, 19876.70, 21425.28, 57199.43, -117.61, 7115.63, 1097.73, -803.69, 6076.70, -196.02, 882.10, 8252.56, 2058.24, 8095.74, 7056.82, 8821.02, -117.61, 7115.63, 1097.73, 8095.74, 15975.85, 21229.26, 21562.50, 13858.81, 19915.91, 18563.35, 17465.63, 22797.44, 23267.90, 58767.61, 52632.10, 62335.23, 1391.76, 2058.24, 1979.83, 1528.98, 2136.65, 2215.06, 5429.83, 5469.03, -0.995, 0.936, 0.994, 0.973, -0.007, 0.358, 0.051, 0.142, -1.000, 0.941, 0.999, 0.978, 2649.57, 3312.78, 3570.88, 9533.24
"01/02/2014,06:50:00 PM", 129.90, 127.91, 129.56, 129.01, 126.81, 128.59, 129.01, 126.81, 128.59, 130.68, 128.70, 130.37, 130.68, 128.70, 130.37, 129.95, 127.55, 129.74, 129.88, 127.89, 129.54, 222.95, 222.45, 225.58, 1.54, 1.66, 1.74, 1.58, 1.67, 1.76, 0.000, 0.164, 0.166, 0.000, 0.168, 0.164, 0.000, 0.166, 0.160, 0.81, 20.83, 0.94, 20.72, 59.98, 116.4, 164.3, 159.8, 34.3, 171.3, 238.0, 212.0, 76.7, 171.3, 238.0, 212.0, 113.7, 164.0, 154.9, 168.6, 232.8, 187.7, 115.7, 163.3, 158.8, 11.9, 11.55, 11.42, 11.31, 269.82, 12.57, 12.62, 13.45, 269.82, 188.6, 271.9, 261.8, 67.3, 1.62, 1.65, 1.64, 1.96, 13.4, 18.7, 18.0, 32.2, 15015.34, 19641.48, 20543.18, 13427.56, 18916.19, 19347.44, 16132.67, 20660.80, 22366.19, 15015.34, 19641.48, 20543.18, 13427.56, 18916.19, 19347.44, 16132.67, 20660.80, 22366.19, 55200.00, 52338.07, 58571.59, 55219.60, 52338.07, 58571.59, 15015.34, 19641.48, 20543.18, 55200.00, -78.41, 7056.82, 744.89, -705.68, 6311.93, -19.60, 411.65, 8252.56, 1528.98, 7723.30, 6880.40, 8644.60, -78.41, 7056.82, 744.89, 7723.30, 15093.75, 20994.03, 20680.40, 13486.36, 20072.73, 19465.06, 16191.48, 22346.59, 22483.81, 56768.18, 53925.85, 60335.80, 1293.75, 2136.65, 2038.64, 1470.17, 2273.86, 2175.85, 5469.03, 5586.65, -0.995, 0.936, 0.993, 0.972, -0.005, 0.359, 0.036, 0.140, -1.000, 0.941, 0.999, 0.978, 2502.56, 3273.58, 3423.86, 9200
"01/02/2014,07:00:00 PM", 129.95, 127.86, 129.65, 129.11, 126.92, 128.80, 129.11, 126.92, 128.80, 130.68, 128.70, 130.47, 130.68, 128.70, 130.47, 129.43, 127.34, 129.43, 129.94, 127.84, 129.63, 222.88, 222.48, 225.78, 1.50, 1.62, 1.72, 1.54, 1.66, 1.75, 0.000, 0.165, 0.155, 0.000, 0.168, 0.164, 0.000, 0.166, 0.160, 0.87, 22.39, 1.00, 23.64, 60.03, 108.7, 163.0, 155.5, 35.4, 156.0, 233.4, 215.6, 73.0, 156.0, 233.4, 215.6, 116.6, 157.0, 155.3, 113.4, 181.4, 165.3, 108.0, 162.0, 154.4, 15.0, 12.08, 11.43, 11.71, 213.01, 12.68, 12.79, 13.40, 213.01, 177.9, 270.0, 255.5, 71.2, 1.64, 1.66, 1.64, 2.01, 13.0, 18.5, 18.1, 32.0, 14035.23, 19543.47, 19994.32, 12937.50, 18798.58, 18739.77, 14917.33, 20405.97, 21425.28, 14035.23, 19543.47, 19994.32, 12937.50, 18798.58, 18739.77, 14917.33, 20405.97, 21425.28, 53573.01, 51514.77, 56101.70, 53573.01, 51514.77, 56101.70, 14035.23, 19543.47, 19994.32, 53573.01, -235.23, 6841.19, 470.45, -921.31, 6076.70, -235.23, 627.27, 7664.49, 940.91, 7076.42, 6527.56, 8056.53, -235.23, 6841.19, 470.45, 7076.42, 14113.64, 20837.22, 20131.53, 13015.91, 19896.31, 18876.99, 14995.74, 21895.74, 21542.90, 55082.39, 52984.94, 57630.68, 1234.94, 2136.65, 2038.64, 1332.95, 2273.86, 2234.66, 5410.23, 5645.45, -0.994, 0.938, 0.993, 0.973, -0.017, 0.350, 0.024, 0.132, -1.000, 0.944, 1.000, 0.979, 2339.20, 3257.24, 3332.39, 8928.84
"01/02/2014,07:10:00 PM", 129.99, 127.86, 129.69, 129.11, 127.02, 128.90, 129.11, 127.02, 128.90, 130.79, 128.70, 130.47, 130.79, 128.70, 130.47, 130.37, 127.44, 129.85, 129.97, 127.84, 129.67, 222.86, 222.50, 225.87, 1.51, 1.61, 1.72, 1.53, 1.63, 1.74, 0.000, 0.158, 0.159, 0.000, 0.167, 0.164, 0.000, 0.166, 0.160, 0.89, 22.28, 1.02, 24.12, 60.03, 106.3, 160.7, 153.2, 35.7, 150.5, 193.8, 200.5, 42.6, 150.5, 193.8, 200.5, 101.4, 157.7, 161.9, 98.2, 171.8, 160.1, 105.5, 159.6, 152.2, 16.7, 12.18, 11.37, 11.80, 189.30, 12.82, 12.22, 12.94, 189.30, 173.6, 265.6, 252.8, 72.3, 1.63, 1.65, 1.65, 2.03, 12.9, 18.2, 18.0, 31.6, 13721.59, 19327.84, 19739.49, 12721.88, 18739.77, 19171.02, 14740.91, 20151.14, 20327.56, 13721.59, 19327.84, 19739.49, 12721.88, 18739.77, 19171.02, 14740.91, 20151.14, 20327.56, 52788.92, 51397.16, 54043.47, 52808.52, 51397.16, 54043.47, 13721.59, 19327.84, 19739.49, 52788.92, -392.05, 6547.16, 568.47, -901.70, 5998.30, -431.25, 215.63, 7115.63, 1372.16, 6723.58, 6174.72, 7233.24, -392.05, 6547.16, 568.47, 6723.58, 13800.00, 20523.58, 19857.10, 12800.28, 19778.69, 19288.64, 14838.92, 21484.09, 20445.17, 54180.68, 52690.91, 55454.83, 1234.94, 2058.24, 2058.24, 1332.95, 2156.25, 2195.45, 5351.42, 5410.23, -0.994, 0.942, 0.994, 0.974, -0.029, 0.339, 0.029, 0.127, -1.000, 0.947, 1.000, 0.980, 2286.93, 3221.31, 3289.91, 8798.15
"01/02/2014,07:20:00 PM", 129.94, 127.89, 129.68, 129.22, 126.92, 128.80, 129.22, 126.92, 128.80, 130.68, 128.59, 130.47, 130.68, 128.59, 130.47, 130.05, 127.23, 129.53, 129.92, 127.87, 129.66, 222.86, 222.57, 225.78, 1.50, 1.60, 1.72, 1.53, 1.61, 1.74, 0.000, 0.167, 0.156, 0.000, 0.167, 0.163, 0.000, 0.166, 0.160, 0.85, 21.73, 0.99, 22.82, 59.99, 107.6, 158.9, 151.9, 35.3, 156.8, 223.0, 215.8, 72.3, 156.8, 223.0, 215.8, 117.1, 161.1, 144.9, 133.5, 214.3, 166.4, 106.9, 157.8, 150.8, 16.0, 12.15, 11.42, 11.86, 196.60, 12.81, 12.09, 13.35, 196.60, 175.2, 262.6, 250.6, 71.2, 1.63, 1.65, 1.65, 2.02, 13.0, 18.0, 17.9, 31.4, 13878.41, 19092.61, 19543.47, 12702.27, 18641.76, 18504.55, 15074.15, 19817.90, 20778.41, 13878.41, 19092.61, 19543.47, 12702.27, 18641.76, 18504.55, 15074.15, 19817.90, 20778.41, 52514.49, 50515.06, 54866.76, 52514.49, 50515.06, 54866.76, 13878.41, 19092.61, 19543.47, 52514.49, -450.85, 6547.16, 627.27, -1038.92, 6037.50, 19.60, 274.43, 7429.26, 1332.95, 6723.58, 6115.91, 7703.69, -450.85, 6547.16, 627.27, 6723.58, 13956.82, 20307.95, 19661.08, 12761.08, 19719.89, 18622.16, 15172.16, 21131.25, 20896.02, 53925.85, 51808.81, 56278.13, 1234.94, 2058.24, 2077.84, 1352.56, 2097.44, 2215.06, 5371.02, 5469.03, -0.994, 0.940, 0.994, 0.974, -0.032, 0.343, 0.032, 0.128, -0.999, 0.946, 0.999, 0.979, 2313.07, 3182.10, 3257.24, 8752.41
"01/02/2014,07:30:00 PM", 129.92, 127.91, 129.68, 129.22, 126.81, 128.80, 129.22, 126.81, 128.80, 130.68, 128.59, 130.47, 130.68, 128.59, 130.47, 129.32, 127.75, 129.74, 129.91, 127.89, 129.66, 222.91, 222.57, 225.76, 1.51, 1.61, 1.73, 1.52, 1.62, 1.76, 0.000, 0.167, 0.155, 0.000, 0.167, 0.162, 0.000, 0.166, 0.160, 0.84, 20.93, 0.97, 22.05, 60.00, 107.4, 156.0, 149.9, 34.3, 148.0, 225.2, 198.1, 72.3, 148.0, 225.2, 198.1, 112.3, 147.1, 144.7, 106.4, 196.9, 176.4, 106.6, 154.9, 148.8, 13.9, 11.87, 11.75, 11.98, 225.01, 12.37, 13.17, 13.30, 225.01, 174.8, 258.7, 248.0, 68.5, 1.63, 1.66, 1.65, 1.99, 12.7, 18.2, 17.8, 31.4, 13878.41, 18739.77, 19288.64, 13172.73, 17700.85, 18210.51, 14388.07, 19563.07, 20288.35, 13878.41, 18739.77, 19288.64, 13172.73, 17700.85, 18210.51, 14388.07, 19563.07, 20288.35, 51906.82, 49809.38, 53808.24, 51926.42, 49809.38, 53808.24, 13878.41, 18739.77, 19288.64, 51906.82, -215.63, 6390.34, 744.89, -607.67, 5684.66, 19.60, 235.23, 7252.84, 1254.55, 6919.60, 6468.75, 7762.50, -215.63, 6390.34, 744.89, 6919.60, 13937.22, 19915.91, 19406.25, 13231.53, 18720.17, 18347.73, 14446.88, 20974.43, 20405.97, 53259.38, 50985.51, 55219.60, 1195.74, 2117.05, 2058.24, 1274.15, 2195.45, 2234.66, 5371.02, 5469.03, -0.996, 0.941, 0.994, 0.975, -0.016, 0.341, 0.039, 0.133, -1.000, 0.946, 0.999, 0.980, 2313.07, 3123.30, 3214.77, 8651.14
"01/02/2014,07:40:00 PM", 129.92, 127.87, 129.70, 129.11, 127.02, 128.90, 129.11, 127.02, 128.90, 130.68, 128.59, 130.47, 130.68, 128.59, 130.47, 129.85, 127.86, 129.74, 129.91, 127.86, 129.68, 222.82, 222.57, 225.80, 1.50, 1.60, 1.72, 1.52, 1.62, 1.75, 0.000, 0.165, 0.155, 0.000, 0.167, 0.162, 0.000, 0.166, 0.160, 0.86, 22.28, 1.00, 23.68, 60.00, 108.2, 161.5, 155.5, 34.8, 148.5, 228.7, 205.9, 73.3, 148.5, 228.7, 205.9, 113.0, 160.1, 149.8, 98.7, 181.7, 172.8, 107.4, 160.5, 154.4, 14.7, 12.15, 11.15, 11.67, 214.36, 12.67, 12.19, 13.03, 214.36, 176.5, 266.2, 256.0, 69.7, 1.63, 1.65, 1.65, 2.00, 13.0, 17.9, 18.0, 31.5, 13956.82, 19386.65, 20033.52, 12819.89, 18857.39, 19308.24, 14956.53, 20170.74, 20582.39, 13956.82, 19386.65, 20033.52, 12819.89, 18857.39, 19308.24, 14956.53, 20170.74, 20582.39, 53376.99, 51985.23, 54572.73, 53337.78, 51985.23, 54572.73, 13956.82, 19386.65, 20033.52, 53376.99, -235.23, 6743.18, 588.07, -862.50, 6155.11, -333.24, 509.66, 7586.08, 1176.14, 7096.02, 6468.75, 7997.73, -235.23, 6743.18, 588.07, 7096.02, 14035.23, 20641.19, 20151.14, 12898.30, 20033.52, 19445.45, 15054.55, 21660.51, 20719.60, 54827.56, 53514.20, 56101.70, 1274.15, 2058.24, 2058.24, 1391.76, 2136.65, 2254.26, 5390.63, 5527.84, -0.994, 0.939, 0.994, 0.974, -0.017, 0.348, 0.029, 0.133, -1.000, 0.944, 1.000, 0.979, 2326.14, 3231.11, 3338.92, 8896.16
"01/02/2014,07:50:00 PM", 129.90, 127.96, 129.69, 129.11, 126.92, 128.90, 129.11, 126.92, 128.90, 130.68, 128.70, 130.47, 130.68, 128.70, 130.47, 129.85, 127.55, 129.32, 129.88, 127.95, 129.67, 222.93, 222.66, 225.71, 1.50, 1.59, 1.73, 1.52, 1.61, 1.75, 0.000, 0.166, 0.155, 0.000, 0.166, 0.161, 0.000, 0.166, 0.160, 0.80, 21.74, 0.94, 22.36, 60.01, 108.3, 158.2, 152.0, 33.4, 152.0, 216.8, 206.2, 69.2, 152.0, 216.8, 206.2, 113.4, 161.1, 142.0, 104.0, 199.3, 154.6, 107.6, 157.2, 151.0, 12.4, 11.95, 11.10, 11.85, 249.35, 12.61, 11.79, 13.20, 249.35, 176.7, 260.3, 250.5, 64.8, 1.63, 1.65, 1.65, 1.94, 12.9, 17.5, 17.9, 31.0, 13976.42, 18975.00, 19582.67, 12917.90, 18543.75, 18269.32, 14878.13, 19406.25, 20856.82, 13976.42, 18975.00, 19582.67, 12917.90, 18543.75, 18269.32, 14878.13, 19406.25, 20856.82, 52534.09, 50162.22, 54925.57, 52514.49, 50162.22, 54925.57, 13976.42, 18975.00, 19582.67, 52534.09, -78.41, 6703.98, 490.06, -725.28, 6233.52, -117.61, 509.66, 7429.26, 1117.33, 7115.62, 6645.17, 7880.11, -78.41, 6703.98, 490.06, 7115.62, 14035.23, 20229.55, 19700.28, 12996.31, 19680.68, 18406.53, 14936.93, 20876.42, 20974.43, 53965.06, 51514.77, 56336.93, 1215.34, 1999.43, 1999.43, 1274.15, 2077.84, 2175.85, 5214.20, 5233.81, -0.996, 0.938, 0.994, 0.973, -0.006, 0.353, 0.025, 0.135, -1.000, 0.943, 1.000, 0.978, 2329.40, 3162.50, 3263.78, 8755.68
"01/02/2014,08:00:00 PM", 129.85, 128.00, 129.71, 129.11, 127.13, 128.80, 129.11, 127.13, 128.80, 130.58, 128.70, 130.47, 130.58, 128.70, 130.47, 129.95, 127.23, 129.85, 129.83, 127.99, 129.69, 222.88, 222.77, 225.67, 1.50, 1.60, 1.75, 1.52, 1.61, 1.77, 0.000, 0.166, 0.158, 0.000, 0.166, 0.160, 0.000, 0.166, 0.160, 0.78, 19.46, 0.92, 20.98, 59.98, 111.0, 160.2, 150.1, 33.4, 156.8, 225.3, 201.8, 69.4, 156.8, 225.3, 201.8, 116.9, 157.3, 150.7, 108.2, 201.8, 173.5, 110.3, 159.2, 149.0, 12.4, 11.14, 11.16, 12.09, 249.35, 11.92, 12.14, 13.00, 249.35, 179.8, 264.1, 247.8, 64.5, 1.62, 1.65, 1.65, 1.93, 12.3, 17.8, 18.0, 31.0, 14348.86, 19465.06, 19327.84, 14094.03, 18857.39, 18328.13, 14721.31, 20327.56, 20386.36, 14348.86, 19465.06, 19327.84, 14094.03, 18857.39, 18328.13, 14721.31, 20327.56, 20386.36, 53141.76, 51573.58, 54161.08, 53102.56, 51573.58, 54161.08, 14348.86, 19465.06, 19327.84, 53141.76, 254.83, 6096.31, 450.85, -548.86, 5410.23, 117.61, 646.88, 6919.60, 921.31, 6801.99, 6174.72, 7703.69, 254.83, 6096.31, 450.85, 6801.99, 14407.67, 20503.98, 19445.45, 14152.84, 19896.31, 18445.74, 14780.11, 21562.50, 20503.98, 54357.10, 52632.10, 55454.83, 1117.33, 2019.03, 2019.03, 1215.34, 2077.84, 2097.44, 5155.40, 5233.81, 0.996, 0.949, 0.994, 0.978, 0.018, 0.313, 0.023, 0.128, 1.000, 0.954, 1.000, 0.983, 2391.48, 3244.18, 3221.31, 8856.96
"01/02/2014,08:10:00 PM", 129.81, 128.02, 129.69, 129.01, 127.13, 128.80, 129.01, 127.13, 128.80, 130.58, 128.80, 130.47, 130.58, 128.80, 130.47, 130.05, 127.34, 129.74, 129.79, 128.00, 129.67, 222.88, 222.77, 225.60, 1.49, 1.60, 1.75, 1.51, 1.62, 1.76, 0.000, 0.166, 0.154, 0.000, 0.166, 0.159, 0.000, 0.165, 0.155, 0.76, 18.35, 0.89, 19.75, 60.00, 113.7, 160.1, 151.3, 33.2, 157.8, 235.7, 211.0, 71.3, 157.8, 235.7, 211.0, 110.1, 150.5, 154.3, 110.8, 180.5, 165.2, 113.0, 159.1, 150.2, 12.1, 10.81, 11.25, 11.83, 256.08, 11.27, 12.90, 13.07, 256.08, 183.8, 263.8, 249.7, 63.8, 1.62, 1.65, 1.65, 1.92, 12.2, 17.9, 17.8, 30.9, 14682.10, 19425.85, 19465.06, 14133.24, 18288.92, 18328.13, 15525.00, 20641.19, 20562.78, 14682.10, 19425.85, 19465.06, 14133.24, 18288.92, 18328.13, 15525.00, 20641.19, 20562.78, 53573.01, 51279.55, 55572.44, 53573.01, 51279.55, 55572.44, 14682.10, 19425.85, 19465.06, 53573.01, 352.84, 6096.31, 803.69, 19.60, 5292.61, 98.01, 666.48, 7468.47, 1823.01, 7252.84, 6762.78, 8115.34, 352.84, 6096.31, 803.69, 7252.84, 14740.91, 20464.77, 19602.27, 14192.05, 19171.02, 18484.94, 15564.20, 22052.56, 20680.40, 54807.95, 52396.88, 56925.00, 1058.52, 2019.03, 1979.83, 1234.94, 2195.45, 2077.84, 5057.39, 5175.00, 0.996, 0.949, 0.993, 0.977, 0.024, 0.314, 0.041, 0.135, 1.000, 0.954, 0.999, 0.982, 2447.02, 3237.64, 3244.18, 8928.84
"01/02/2014,08:20:00 PM", 129.78, 128.02, 129.73, 129.01, 127.13, 128.90, 129.01, 127.13, 128.90, 130.58, 128.80, 130.47, 130.58, 128.80, 130.47, 129.43, 127.96, 129.53, 129.77, 128.00, 129.71, 222.82, 222.82, 225.60, 1.49, 1.60, 1.75, 1.51, 1.61, 1.77, 0.000, 0.167, 0.156, 0.000, 0.166, 0.159, 0.000, 0.165, 0.155, 0.76, 19.22, 0.90, 20.50, 60.01, 113.3, 162.1, 152.0, 32.5, 161.9, 228.6, 216.3, 68.5, 161.9, 228.6, 216.3, 128.4, 159.0, 145.9, 103.6, 203.0, 158.7, 112.6, 161.2, 151.0, 10.6, 10.68, 10.83, 11.89, 289.60, 11.23, 11.55, 13.49, 289.60, 183.0, 265.8, 250.1, 61.7, 1.62, 1.64, 1.64, 1.90, 12.0, 17.5, 18.0, 30.7, 14603.69, 19680.68, 19563.07, 13525.57, 19053.41, 18053.69, 16034.66, 20327.56, 21425.28, 14603.69, 19680.68, 19563.07, 13525.57, 19053.41, 18053.69, 16034.66, 20327.56, 21425.28, 53847.44, 50867.90, 56925.00, 53867.05, 50867.90, 56925.00, 14603.69, 19680.68, 19563.07, 53847.44, 509.66, 6213.92, 431.25, -215.63, 5527.84, -352.84, 1195.74, 7076.42, 1313.35, 7154.83, 6703.98, 7938.92, 509.66, 6213.92, 431.25, 7154.83, 14662.50, 20739.20, 19680.68, 13603.98, 19955.11, 18171.31, 16073.86, 21484.09, 21542.90, 55082.39, 51926.42, 58395.17, 1038.92, 1921.02, 1979.83, 1136.93, 1979.83, 2136.65, 4939.77, 5057.39, 0.996, 0.949, 0.994, 0.978, 0.035, 0.316, 0.022, 0.133, 0.999, 0.954, 1.000, 0.982, 2433.95, 3280.11, 3260.51, 8974.57
"01/02/2014,08:30:00 PM", 129.85, 128.04, 129.69, 129.01, 127.13, 128.80, 129.01, 127.13, 128.80, 130.58, 128.80, 130.47, 130.58, 128.80, 130.47, 130.26, 128.07, 129.85, 129.83, 128.03, 129.67, 222.93, 222.79, 225.62, 1.48, 1.59, 1.75, 1.50, 1.60, 1.76, 0.000, 0.165, 0.155, 0.000, 0.166, 0.158, 0.000, 0.165, 0.155, 0.76, 19.84, 0.89, 21.36, 60.02, 110.4, 159.1, 151.5, 33.1, 155.3, 226.0, 215.8, 75.2, 155.3, 226.0, 215.8, 109.1, 156.6, 144.0, 103.3, 190.1, 166.4, 109.7, 158.2, 150.5, 12.9, 10.79, 11.03, 11.85, 235.67, 11.40, 11.86, 13.64, 235.67, 177.5, 261.5, 249.4, 63.8, 1.61, 1.64, 1.65, 1.93, 11.8, 17.5, 17.8, 30.4, 14231.25, 19288.64, 19425.85, 13192.33, 18269.32, 17524.43, 15623.01, 19759.09, 22621.02, 14231.25, 19288.64, 19425.85, 13192.33, 18269.32, 17524.43, 15623.01, 19759.09, 22621.02, 52945.74, 49750.57, 57689.49, 52926.14, 49750.57, 57689.49, 14231.25, 19288.64, 19425.85, 52945.74, 137.22, 6194.32, 607.67, -1254.55, 5488.64, -137.22, 1195.74, 7527.27, 1626.99, 6939.20, 6292.33, 7880.11, 137.22, 6194.32, 607.67, 6939.20, 14290.06, 20366.76, 19563.07, 13270.74, 19327.84, 17642.05, 15721.02, 20935.23, 22758.24, 54219.89, 50809.09, 59394.89, 1058.52, 1921.02, 1960.23, 1195.74, 1979.83, 2038.64, 4939.77, 5057.39, 0.996, 0.947, 0.993, 0.977, 0.010, 0.321, 0.031, 0.131, 1.000, 0.952, 1.000, 0.982, 2371.88, 3214.77, 3237.64, 8824.29
"01/02/2014,08:40:00 PM", 129.91, 128.09, 129.62, 129.11, 127.23, 128.59, 129.11, 127.23, 128.59, 130.68, 128.80, 130.58, 130.68, 128.80, 130.58, 130.26, 127.96, 129.43, 129.90, 128.08, 129.60, 223.09, 222.73, 225.60, 1.49, 1.59, 1.74, 1.52, 1.60, 1.76, 0.000, 0.166, 0.158, 0.000, 0.165, 0.157, 0.000, 0.165, 0.155, 0.74, 19.78, 0.86, 21.65, 60.02, 109.2, 157.2, 151.7, 32.9, 156.8, 225.9, 198.1, 70.6, 156.8, 225.9, 198.1, 109.4, 161.1, 149.1, 102.1, 216.0, 191.8, 108.5, 156.2, 150.7, 13.5, 10.85, 10.93, 11.66, 222.21, 11.98, 12.19, 13.22, 222.21, 175.6, 257.7, 249.9, 62.7, 1.61, 1.64, 1.65, 1.91, 11.8, 17.1, 17.6, 30.0, 14113.64, 19053.41, 19504.26, 13466.76, 18132.10, 18445.74, 15191.76, 20209.94, 21582.10, 14113.64, 19053.41, 19504.26, 13466.76, 18132.10, 18445.74, 15191.76, 20209.94, 21582.10, 52671.31, 50750.28, 55160.80, 52632.10, 50750.28, 55160.80, 14113.64, 19053.41, 19504.26, 52671.31, 98.01, 6115.91, 823.30, -764.49, 5508.24, 0.00, 627.27, 7252.84, 1725.00, 7037.22, 6351.14, 7938.92, 98.01, 6115.91, 823.30, 7037.22, 14152.84, 20111.93, 19621.88, 13525.57, 19465.06, 18563.35, 15211.36, 21209.66, 21738.92, 53886.65, 51926.42, 56689.77, 999.72, 1842.61, 1921.02, 1176.14, 1979.83, 2019.03, 4763.35, 4998.58, 0.997, 0.947, 0.994, 0.977, 0.007, 0.321, 0.042, 0.134, 1.000, 0.952, 0.999, 0.982, 2352.27, 3175.57, 3250.71, 8778.55
"01/02/2014,08:50:00 PM", 129.91, 128.09, 129.64, 129.22, 127.13, 128.90, 129.22, 127.13, 128.90, 130.58, 128.80, 130.26, 130.58, 128.80, 130.26, 129.22, 127.86, 129.53, 129.90, 128.08, 129.62, 223.11, 222.75, 225.62, 1.51, 1.60, 1.75, 1.53, 1.61, 1.77, 0.000, 0.166, 0.159, 0.000, 0.165, 0.156, 0.000, 0.165, 0.155, 0.73, 20.69, 0.87, 22.46, 59.95, 109.2, 159.9, 153.3, 32.7, 158.9, 234.2, 208.6, 73.1, 158.9, 234.2, 208.6, 106.5, 149.1, 152.2, 106.4, 194.3, 175.1, 108.5, 159.0, 152.3, 13.4, 10.85, 10.50, 11.62, 223.52, 11.87, 11.67, 12.55, 223.52, 175.4, 261.1, 251.8, 63.2, 1.61, 1.63, 1.64, 1.93, 11.8, 16.7, 17.7, 29.9, 14113.64, 19367.05, 19739.49, 13486.36, 18445.74, 18484.94, 15623.01, 20758.81, 20758.81, 14113.64, 19367.05, 19739.49, 13486.36, 18445.74, 18484.94, 15623.01, 20758.81, 20758.81, 53220.17, 50456.25, 55337.22, 53220.17, 50456.25, 55337.22, 14113.64, 19367.05, 19739.49, 53220.17, -19.60, 6272.73, 568.47, -705.68, 5606.25, -39.20, 431.25, 7703.69, 1548.58, 6821.59, 6292.33, 7938.92, -19.60, 6272.73, 568.47, 6821.59, 14152.84, 20445.17, 19857.10, 13545.17, 19406.25, 18582.95, 15681.82, 22209.38, 20856.82, 54455.11, 51514.77, 56748.58, 1019.32, 1783.81, 1921.02, 1097.73, 1881.82, 2156.25, 4724.15, 4880.97, -0.997, 0.947, 0.994, 0.977, -0.001, 0.324, 0.029, 0.128, -1.000, 0.951, 1.000, 0.982, 2352.27, 3227.84, 3289.91, 8870.03
"01/02/2014,09:00:00 PM", 129.91, 128.08, 129.70, 129.11, 127.02, 128.90, 129.11, 127.02, 128.90, 130.68, 128.80, 130.47, 130.68, 128.80, 130.47, 129.85, 127.75, 129.85, 129.90, 128.06, 129.68, 223.04, 222.82, 225.69, 1.51, 1.61, 1.77, 1.54, 1.61, 1.78, 0.000, 0.168, 0.154, 0.000, 0.166, 0.156, 0.000, 0.165, 0.155, 0.74, 21.03, 0.89, 23.04, 59.99, 106.3, 158.7, 149.3, 33.1, 148.1, 236.6, 199.6, 73.8, 148.1, 236.6, 199.6, 106.9, 161.9, 153.9, 145.6, 232.5, 162.8, 105.6, 157.8, 148.3, 14.3, 10.97, 10.62, 11.98, 208.30, 11.96, 11.39, 13.02, 208.30, 170.9, 259.3, 246.0, 64.6, 1.61, 1.63, 1.65, 1.95, 11.6, 16.8, 17.8, 29.8, 13721.59, 19229.83, 19249.43, 12349.43, 18484.94, 18484.94, 14917.33, 20405.97, 19602.27, 13721.59, 19229.83, 19249.43, 12349.43, 18484.94, 18484.94, 14917.33, 20405.97, 19602.27, 52200.85, 49868.18, 53573.01, 52161.65, 49868.18, 53573.01, 13721.59, 19229.83, 19249.43, 52200.85, 39.20, 6253.13, 490.06, -372.44, 5586.65, 39.20, 548.86, 7311.65, 1038.92, 6782.39, 6174.72, 8056.53, 39.20, 6253.13, 490.06, 6782.39, 13760.80, 20307.95, 19347.44, 12388.64, 19582.67, 18602.56, 14956.53, 21758.52, 19719.89, 53416.19, 51338.35, 54925.57, 1038.92, 1803.41, 1940.63, 1117.33, 1842.61, 2117.05, 4782.95, 4880.97, 0.997, 0.947, 0.995, 0.977, 0.003, 0.325, 0.025, 0.130, 1.000, 0.951, 1.000, 0.981, 2286.93, 3204.97, 3208.24, 8700.14
"01/02/2014,09:10:00 PM", 129.87, 128.12, 129.70, 129.11, 127.23, 128.90, 129.11, 127.23, 128.90, 130.68, 128.90, 130.37, 130.68, 128.90, 130.37, 129.95, 128.17, 130.05, 129.86, 128.10, 129.68, 223.04, 222.91, 225.60, 1.51, 1.62, 1.78, 1.52, 1.63, 1.80, 0.000, 0.164, 0.159, 0.000, 0.166, 0.156, 0.000, 0.165, 0.155, 0.71, 20.40, 0.86, 21.81, 59.98, 107.7, 157.7, 148.0, 33.4, 157.2, 221.8, 188.2, 73.3, 157.2, 221.8, 188.2, 107.4, 157.2, 157.2, 151.0, 186.3, 165.9, 107.1, 156.8, 146.9, 15.0, 10.94, 10.73, 11.92, 199.73, 12.00, 11.28, 13.60, 199.73, 173.0, 258.1, 244.2, 65.6, 1.61, 1.64, 1.65, 1.96, 11.7, 16.8, 17.5, 29.9, 13917.61, 19053.41, 19053.41, 12545.45, 18367.33, 18053.69, 15191.76, 19563.07, 20053.13, 13917.61, 19053.41, 19053.41, 12545.45, 18367.33, 18053.69, 15191.76, 19563.07, 20053.13, 52024.43, 48986.08, 54102.27, 52044.03, 48986.08, 54102.27, 13917.61, 19053.41, 19053.41, 52024.43, -19.60, 6351.14, 686.08, -646.88, 5704.26, 411.65, 568.47, 7076.42, 1097.73, 7017.61, 6233.52, 8232.95, -19.60, 6351.14, 686.08, 7017.61, 13956.82, 20190.34, 19171.02, 12604.26, 19465.06, 18171.31, 15230.97, 20758.81, 20151.14, 53318.18, 50456.25, 55396.02, 1019.32, 1862.22, 1881.82, 1097.73, 1901.42, 1979.83, 4763.35, 4822.16, -0.997, 0.944, 0.994, 0.976, -0.001, 0.333, 0.036, 0.135, -1.000, 0.949, 0.999, 0.980, 2319.60, 3175.57, 3175.57, 8670.74
"01/02/2014,09:20:00 PM", 129.87, 128.15, 129.69, 129.22, 127.44, 128.80, 129.22, 127.44, 128.80, 130.58, 128.90, 130.37, 130.58, 128.90, 130.37, 129.95, 127.65, 129.64, 129.86, 128.13, 129.67, 223.09, 222.88, 225.60, 1.51, 1.62, 1.78, 1.54, 1.64, 1.79, 0.000, 0.156, 0.154, 0.000, 0.165, 0.156, 0.000, 0.165, 0.155, 0.70, 20.10, 0.84, 21.72, 59.97, 108.4, 157.5, 149.6, 32.2, 153.6, 197.9, 200.8, 35.3, 153.6, 197.9, 200.8, 119.3, 155.5, 161.3, 105.9, 177.1, 165.2, 107.8, 156.6, 148.5, 12.1, 10.75, 10.70, 11.92, 247.73, 11.70, 11.58, 13.60, 247.73, 173.9, 257.6, 246.1, 61.6, 1.60, 1.64, 1.65, 1.91, 11.6, 16.8, 17.7, 29.9, 14015.63, 19112.22, 19249.43, 12957.10, 18053.69, 17916.48, 14838.92, 19994.32, 20856.82, 14015.63, 19112.22, 19249.43, 12957.10, 18053.69, 17916.48, 14838.92, 19994.32, 20856.82, 52377.27, 49515.34, 55572.44, 52396.88, 49515.34, 55572.44, 14015.63, 19112.22, 19249.43, 52377.27, 156.82, 6115.91, 509.66, -509.66, 5508.24, 196.02, 725.28, 6939.20, 862.50, 6782.39, 5998.30, 7527.27, 156.82, 6115.91, 509.66, 6782.39, 14054.83, 20170.74, 19367.05, 12996.31, 19073.01, 18034.09, 14878.13, 21268.47, 20974.43, 53592.61, 50691.48, 57042.61, 960.51, 1881.82, 1921.02, 1117.33, 1921.02, 1999.43, 4763.35, 4939.77, 0.997, 0.948, 0.994, 0.977, 0.011, 0.320, 0.026, 0.129, 1.000, 0.952, 1.000, 0.982, 2335.94, 3185.37, 3208.24, 8729.55
"01/02/2014,09:30:00 PM", 129.85, 128.15, 129.70, 129.11, 127.23, 128.90, 129.11, 127.23, 128.90, 130.58, 128.90, 130.47, 130.58, 128.90, 130.47, 129.95, 127.96, 129.85, 129.83, 128.13, 129.68, 223.07, 222.88, 225.58, 1.51, 1.63, 1.78, 1.53, 1.65, 1.80, 0.150, 0.166, 0.158, 0.000, 0.165, 0.156, 0.000, 0.165, 0.155, 0.70, 20.88, 0.84, 22.41, 59.98, 109.1, 158.8, 153.9, 31.5, 158.2, 227.0, 208.5, 71.3, 158.2, 227.0, 208.5, 119.1, 160.9, 139.8, 157.5, 196.2, 205.2, 108.5, 157.9, 152.9, 10.5, 10.63, 10.57, 11.58, 284.33, 11.07, 12.01, 13.45, 284.33, 174.9, 259.4, 252.0, 58.6, 1.60, 1.63, 1.64, 1.86, 11.5, 16.7, 17.7, 29.7, 14094.03, 19229.83, 19817.90, 13211.93, 18171.31, 18092.90, 14995.74, 20151.14, 21209.66, 14094.03, 19229.83, 19817.90, 13211.93, 18171.31, 18092.90, 14995.74, 20151.14, 21209.66, 53141.76, 51103.13, 55807.67, 53161.36, 51103.13, 55807.67, 14094.03, 19229.83, 19817.90, 53141.76, 235.23, 6292.33, 411.65, -607.67, 5625.85, -313.64, 1078.13, 7115.63, 1430.97, 6939.20, 6292.33, 7880.11, 235.23, 6292.33, 411.65, 6939.20, 14152.84, 20327.56, 19915.91, 13309.94, 19229.83, 18230.11, 15054.55, 21444.89, 21327.27, 54396.31, 52338.07, 57219.03, 999.72, 1881.82, 1921.02, 1156.53, 2019.03, 2058.24, 4802.56, 4880.97, 0.996, 0.946, 0.995, 0.977, 0.017, 0.327, 0.021, 0.131, 1.000, 0.950, 1.000, 0.981, 2349.01, 3204.97, 3302.98, 8856.96
"01/02/2014,09:40:00 PM", 129.81, 128.22, 129.71, 129.01, 127.44, 128.90, 129.01, 127.44, 128.90, 130.58, 128.90, 130.47, 130.58, 128.90, 130.47, 130.05, 127.65, 129.32, 129.79, 128.21, 129.69, 223.11, 223.00, 225.51, 1.51, 1.64, 1.78, 1.52, 1.65, 1.80, 0.000, 0.167, 0.150, 0.000, 0.165, 0.156, 0.000, 0.165, 0.155, 0.65, 20.39, 0.79, 21.64, 60.00, 107.2, 156.1, 147.1, 31.2, 153.6, 216.5, 205.4, 70.2, 153.6, 216.5, 205.4, 102.3, 160.4, 140.1, 120.5, 196.5, 167.7, 106.6, 155.2, 146.0, 9.2, 10.52, 10.96, 12.17, 300.00, 11.52, 12.36, 12.86, 300.00, 172.0, 256.4, 242.7, 57.5, 1.60, 1.64, 1.65, 1.84, 11.2, 17.0, 17.8, 29.8, 13858.81, 18896.59, 18935.80, 13153.13, 17994.89, 17622.44, 14290.06, 19543.47, 20131.53, 13858.81, 18896.59, 18935.80, 13153.13, 17994.89, 17622.44, 14290.06, 19543.47, 20131.53, 51691.19, 49456.53, 53808.24, 51691.19, 49456.53, 53808.24, 13858.81, 18896.59, 18935.80, 51691.19, 588.07, 6233.52, 294.03, 254.83, 5508.24, -333.24, 960.51, 7311.65, 803.69, 7115.63, 6292.33, 7468.47, 588.07, 6233.52, 294.03, 7115.63, 13898.01, 20013.92, 19053.41, 13192.33, 19073.01, 17740.06, 14329.26, 20856.82, 20229.55, 52965.34, 50691.48, 55101.99, 921.31, 1921.02, 1940.63, 1078.13, 2019.03, 2058.24, 4782.95, 4880.97, 0.997, 0.944, 0.994, 0.976, 0.042, 0.330, 0.016, 0.138, 0.999, 0.950, 1.000, 0.981, 2309.80, 3149.43, 3155.97, 8615.2
"01/02/2014,09:50:00 PM", 129.87, 128.19, 129.73, 129.11, 127.23, 128.70, 129.11, 127.23, 128.70, 130.58, 128.90, 130.58, 130.58, 128.90, 130.58, 129.74, 127.75, 129.95, 129.86, 128.17, 129.71, 223.11, 222.95, 225.62, 1.51, 1.64, 1.78, 1.52, 1.65, 1.79, 0.000, 0.159, 0.151, 0.000, 0.165, 0.156, 0.000, 0.165, 0.155, 0.69, 22.16, 0.83, 23.73, 60.01, 103.7, 155.7, 148.6, 31.9, 158.4, 196.2, 204.7, 34.6, 158.4, 196.2, 204.7, 109.3, 157.2, 140.8, 107.0, 194.3, 175.9, 103.1, 154.8, 147.5, 11.4, 10.87, 10.87, 12.13, 259.83, 11.79, 11.58, 14.00, 259.83, 166.2, 255.4, 244.4, 60.3, 1.60, 1.64, 1.65, 1.89, 11.2, 16.8, 17.9, 29.7, 13388.35, 18818.18, 19131.82, 12075.00, 18171.31, 17328.41, 15191.76, 19543.47, 20131.53, 13388.35, 18818.18, 19131.82, 12075.00, 18171.31, 17328.41, 15191.76, 19543.47, 20131.53, 51338.35, 47574.72, 54278.69, 51338.35, 47574.72, 54278.69, 13388.35, 18818.18, 19131.82, 51338.35, 78.41, 6311.93, 176.42, -411.65, 5625.85, -372.44, 744.89, 7331.25, 1058.52, 6566.76, 5939.49, 7056.82, 78.41, 6311.93, 176.42, 6566.76, 13427.56, 19935.51, 19229.83, 12114.20, 19229.83, 17446.02, 15230.97, 20601.99, 20249.15, 52592.90, 48750.85, 55337.22, 901.70, 1881.82, 1960.23, 999.72, 1960.23, 2117.05, 4743.75, 4822.16, 0.997, 0.944, 0.995, 0.976, 0.006, 0.335, 0.009, 0.128, 1.000, 0.948, 1.000, 0.980, 2231.39, 3136.36, 3188.64, 8556.39
"01/02/2014,10:00:00 PM", 129.94, 128.16, 129.71, 129.22, 127.23, 128.90, 129.22, 127.23, 128.90, 130.68, 128.90, 130.47, 130.68, 128.90, 130.47, 130.05, 127.65, 129.74, 129.92, 128.14, 129.69, 223.16, 222.93, 225.69, 1.50, 1.64, 1.78, 1.54, 1.65, 1.81, 0.000, 0.165, 0.155, 0.000, 0.165, 0.155, 0.000, 0.165, 0.155, 0.72, 23.37, 0.86, 25.12, 60.02, 102.4, 157.3, 150.7, 33.3, 153.8, 227.9, 197.0, 76.2, 153.8, 227.9, 197.0, 117.3, 156.0, 142.2, 96.8, 179.3, 156.8, 101.8, 156.5, 149.6, 15.7, 10.95, 10.59, 11.87, 186.53, 11.61, 11.45, 13.40, 186.53, 163.0, 257.1, 247.4, 65.6, 1.59, 1.63, 1.64, 1.97, 11.2, 16.6, 17.8, 29.4, 13192.33, 18935.80, 19386.65, 12075.00, 18524.15, 18641.76, 14976.14, 19680.68, 20347.16, 13192.33, 18935.80, 19386.65, 12075.00, 18524.15, 18641.76, 14976.14, 19680.68, 20347.16, 51514.77, 49809.38, 53925.85, 51514.77, 49809.38, 53925.85, 13192.33, 18935.80, 19386.65, 51514.77, -392.05, 6605.97, 411.65, -1411.36, 6115.91, -352.84, 333.24, 7037.22, 1823.01, 6625.57, 6057.10, 7233.24, -392.05, 6605.97, 411.65, 6625.57, 13251.14, 20151.14, 19523.86, 12114.20, 19641.48, 18759.38, 15074.15, 20974.43, 20484.38, 52926.14, 51220.74, 55278.41, 940.91, 1842.61, 1979.83, 1038.92, 1901.42, 2215.06, 4763.35, 4939.77, -0.996, 0.940, 0.993, 0.973, -0.030, 0.349, 0.021, 0.129, -1.000, 0.944, 1.000, 0.979, 2198.72, 3155.97, 3231.11, 8585.8
"01/02/2014,10:10:00 PM", 129.88, 128.22, 129.69, 129.22, 127.44, 128.90, 129.22, 127.44, 128.90, 130.68, 129.01, 130.47, 130.68, 129.01, 130.47, 130.05, 127.75, 129.22, 129.87, 128.21, 129.67, 223.18, 222.97, 225.58, 1.51, 1.65, 1.79, 1.54, 1.67, 1.82, 0.000, 0.166, 0.155, 0.000, 0.165, 0.155, 0.000, 0.164, 0.155, 0.68, 22.37, 0.81, 23.90, 59.99, 103.5, 153.2, 151.2, 32.1, 150.3, 225.2, 199.3, 71.9, 150.3, 225.2, 199.3, 100.7, 151.7, 150.3, 97.5, 221.1, 150.5, 102.9, 152.3, 150.2, 13.4, 10.72, 10.96, 11.58, 216.97, 11.59, 12.59, 12.38, 216.97, 164.9, 251.5, 248.5, 62.1, 1.59, 1.64, 1.64, 1.93, 11.0, 16.7, 17.4, 29.2, 13388.35, 18406.53, 19465.06, 12682.67, 17485.23, 18524.15, 14368.47, 19327.84, 20131.53, 13388.35, 18406.53, 19465.06, 12682.67, 17485.23, 18524.15, 14368.47, 19327.84, 20131.53, 51259.94, 49397.73, 52338.07, 51220.74, 49397.73, 52338.07, 13388.35, 18406.53, 19465.06, 51259.94, -196.02, 6547.16, 882.10, -490.06, 5978.69, 0.00, 58.81, 7252.84, 1921.02, 7233.24, 6351.14, 8174.15, -196.02, 6547.16, 882.10, 7233.24, 13427.56, 19621.88, 19582.67, 12721.88, 18602.56, 18641.76, 14407.67, 20621.59, 20288.35, 52632.10, 50632.67, 53867.05, 901.70, 1862.22, 1940.63, 1019.32, 2019.03, 2058.24, 4704.55, 4822.16, -0.997, 0.938, 0.994, 0.974, -0.015, 0.356, 0.045, 0.141, -1.000, 0.942, 0.999, 0.978, 2231.39, 3067.76, 3244.18, 8543.32
"01/02/2014,10:20:00 PM", 129.85, 128.26, 129.70, 129.11, 127.23, 128.80, 129.11, 127.23, 128.80, 130.58, 129.01, 130.47, 130.58, 129.01, 130.47, 129.53, 128.07, 129.74, 129.83, 128.25, 129.68, 223.16, 223.04, 225.56, 1.51, 1.65, 1.79, 1.53, 1.67, 1.82, 0.000, 0.168, 0.159, 0.000, 0.165, 0.156, 0.000, 0.164, 0.155, 0.65, 22.61, 0.78, 24.53, 60.01, 102.9, 154.3, 151.7, 31.5, 151.7, 222.6, 209.3, 67.7, 151.7, 222.6, 209.3, 101.4, 150.3, 144.2, 100.7, 218.9, 174.0, 102.3, 153.5, 150.7, 12.3, 10.53, 10.80, 11.66, 237.05, 11.07, 11.41, 12.73, 237.05, 163.7, 253.0, 249.3, 59.8, 1.59, 1.64, 1.64, 1.90, 10.8, 16.6, 17.6, 29.1, 13309.94, 18563.35, 19523.86, 12427.84, 18210.51, 18798.58, 13996.02, 19229.83, 20543.18, 13309.94, 18563.35, 19523.86, 12427.84, 18210.51, 18798.58, 13996.02, 19229.83, 20543.18, 51397.16, 49632.95, 53455.40, 51397.16, 49632.95, 53455.40, 13309.94, 18563.35, 19523.86, 51397.16, 58.81, 6527.56, 666.48, -431.25, 6057.10, 352.84, 646.88, 7272.44, 1038.92, 7252.84, 6762.78, 7997.73, 58.81, 6527.56, 666.48, 7252.84, 13329.55, 19778.69, 19661.08, 12486.65, 19288.64, 18916.19, 14035.23, 20582.39, 20680.40, 52769.32, 50926.70, 55043.18, 764.49, 1803.41, 1999.43, 882.10, 1862.22, 2097.44, 4567.33, 4763.35, 0.999, 0.939, 0.993, 0.974, 0.004, 0.352, 0.034, 0.141, 1.000, 0.943, 0.999, 0.979, 2218.32, 3093.89, 3253.98, 8566.19
"01/02/2014,10:30:00 PM", 129.91, 128.25, 129.66, 129.22, 127.23, 128.80, 129.22, 127.23, 128.80, 130.58, 129.01, 130.37, 130.58, 129.01, 130.37, 129.74, 128.07, 129.74, 129.90, 128.23, 129.64, 223.27, 222.93, 225.56, 1.54, 1.65, 1.80, 1.56, 1.68, 1.81, 0.000, 0.166, 0.154, 0.000, 0.165, 0.156, 0.000, 0.164, 0.155, 0.67, 21.81, 0.79, 23.11, 59.95, 104.7, 152.8, 151.1, 31.3, 145.1, 216.8, 209.8, 68.7, 145.1, 216.8, 209.8, 115.2, 150.7, 138.1, 107.9, 213.7, 202.2, 104.2, 151.9, 150.1, 11.7, 10.46, 10.91, 11.54, 246.94, 11.16, 11.56, 13.23, 246.94, 166.3, 250.7, 248.2, 59.3, 1.59, 1.64, 1.64, 1.90, 10.9, 16.6, 17.3, 29.0, 13525.57, 18406.53, 19425.85, 12427.84, 18034.09, 17700.85, 14897.73, 19131.82, 21895.74, 13525.57, 18406.53, 19425.85, 12427.84, 18034.09, 17700.85, 14897.73, 19131.82, 21895.74, 51357.95, 48162.78, 55925.28, 51338.35, 48162.78, 55925.28, 13525.57, 18406.53, 19425.85, 51357.95, -58.81, 6429.55, 725.28, -666.48, 5919.89, 98.01, 705.68, 7527.27, 1372.16, 7096.02, 6527.56, 8232.95, -58.81, 6429.55, 725.28, 7096.02, 13564.77, 19582.67, 19543.47, 12486.65, 19092.61, 17838.07, 14936.93, 20641.19, 22032.95, 52690.91, 49397.73, 57571.88, 842.90, 1842.61, 1979.83, 921.31, 1901.42, 2077.84, 4665.34, 4763.35, -0.997, 0.940, 0.994, 0.975, -0.004, 0.349, 0.037, 0.138, -1.000, 0.944, 0.999, 0.979, 2254.26, 3067.76, 3237.64, 8559.66
"01/02/2014,10:40:00 PM", 129.90, 128.33, 129.66, 129.22, 127.55, 128.70, 129.22, 127.55, 128.70, 130.58, 129.01, 130.47, 130.58, 129.01, 130.47, 129.64, 127.65, 129.64, 129.88, 128.31, 129.64, 223.31, 223.07, 225.51, 1.54, 1.67, 1.80, 1.56, 1.68, 1.82, 0.000, 0.166, 0.155, 0.000, 0.165, 0.155, 0.000, 0.164, 0.155, 0.63, 22.41, 0.75, 24.23, 59.96, 102.5, 153.8, 149.6, 32.4, 144.7, 218.0, 204.2, 71.3, 144.7, 218.0, 204.2, 103.8, 151.5, 147.6, 101.4, 161.4, 162.1, 101.9, 153.0, 148.6, 14.4, 10.88, 10.75, 11.75, 200.84, 11.51, 12.40, 13.24, 200.84, 163.4, 252.0, 246.4, 62.7, 1.59, 1.64, 1.65, 1.94, 11.1, 16.4, 17.5, 29.0, 13251.14, 18563.35, 19249.43, 12604.26, 17328.41, 18014.49, 14054.83, 19641.48, 20601.99, 13251.14, 18563.35, 19249.43, 12604.26, 17328.41, 18014.49, 14054.83, 19641.48, 20601.99, 51063.92, 48456.82, 54161.08, 51044.32, 48456.82, 54161.08, 13251.14, 18563.35, 19249.43, 51063.92, -294.03, 6351.14, 627.27, -784.09, 5684.66, -58.81, 254.83, 7507.67, 1470.17, 6684.37, 6057.10, 7762.50, -294.03, 6351.14, 627.27, 6684.37, 13290.34, 19719.89, 19367.05, 12643.47, 18328.13, 18132.10, 14094.03, 20837.22, 20700.00, 52377.27, 49632.95, 55513.64, 921.31, 1823.01, 1979.83, 999.72, 1921.02, 2097.44, 4724.15, 4822.16, -0.997, 0.941, 0.994, 0.975, -0.022, 0.342, 0.033, 0.131, -1.000, 0.946, 0.999, 0.979, 2208.52, 3093.89, 3208.24, 8510.65
"01/02/2014,10:50:00 PM", 129.91, 128.33, 129.74, 129.22, 127.55, 129.01, 129.22, 127.55, 129.01, 130.68, 129.01, 130.47, 130.68, 129.01, 130.47, 130.26, 128.17, 129.95, 129.89, 128.31, 129.72, 223.29, 223.13, 225.62, 1.56, 1.67, 1.81, 1.58, 1.70, 1.84, 0.000, 0.155, 0.154, 0.000, 0.164, 0.155, 0.000, 0.164, 0.155, 0.65, 21.63, 0.77, 23.54, 59.99, 100.6, 149.1, 145.0, 32.0, 145.4, 210.3, 193.3, 69.9, 145.4, 210.3, 193.3, 99.9, 145.6, 147.1, 101.1, 160.4, 144.9, 100.0, 148.1, 143.9, 13.2, 11.03, 11.31, 12.17, 220.33, 11.47, 12.24, 13.81, 220.33, 160.8, 246.0, 239.7, 61.7, 1.60, 1.65, 1.65, 1.93, 11.0, 16.8, 17.5, 29.2, 12996.31, 18014.49, 18641.76, 12329.83, 17563.64, 17230.40, 13564.77, 18876.99, 20523.58, 12996.31, 18014.49, 18641.76, 12329.83, 17563.64, 17230.40, 13564.77, 18876.99, 20523.58, 49652.56, 47221.88, 52749.72, 49691.76, 47221.88, 52749.72, 12996.31, 18014.49, 18641.76, 49652.56, -156.82, 6017.90, 646.88, -607.67, 5390.63, 137.22, 372.44, 7272.44, 1176.14, 6507.95, 5880.68, 7586.08, -156.82, 6017.90, 646.88, 6507.95, 13055.11, 19112.22, 18778.98, 12369.03, 18465.34, 17367.61, 13603.98, 20249.15, 20641.19, 50946.31, 48398.01, 54337.50, 901.70, 1881.82, 1999.43, 1019.32, 1999.43, 2175.85, 4782.95, 4939.77, -0.995, 0.943, 0.993, 0.975, -0.012, 0.334, 0.035, 0.131, -1.000, 0.948, 0.999, 0.980, 2166.05, 3002.41, 3106.96, 8275.43
"01/02/2014,11:00:00 PM", 129.88, 128.38, 129.73, 129.11, 127.23, 128.90, 129.11, 127.23, 128.90, 130.68, 129.22, 130.47, 130.68, 129.22, 130.47, 129.85, 128.38, 129.22, 129.87, 128.36, 129.71, 223.36, 223.18, 225.53, 1.55, 1.69, 1.83, 1.58, 1.71, 1.85, 0.000, 0.167, 0.159, 0.000, 0.164, 0.155, 0.000, 0.164, 0.155, 0.60, 20.81, 0.73, 22.00, 60.01, 101.5, 148.0, 140.9, 31.6, 143.2, 213.2, 204.0, 71.4, 143.2, 213.2, 204.0, 105.3, 142.7, 157.8, 109.8, 187.8, 154.6, 100.9, 147.1, 139.8, 12.2, 10.67, 11.61, 12.48, 239.64, 11.10, 13.24, 13.86, 239.64, 162.0, 245.4, 234.2, 61.1, 1.60, 1.66, 1.66, 1.93, 10.8, 17.1, 17.5, 29.2, 13133.52, 17857.67, 18092.90, 12388.64, 16936.36, 16211.08, 14113.64, 18641.76, 19876.70, 13133.52, 17857.67, 18092.90, 12388.64, 16936.36, 16211.08, 14113.64, 18641.76, 19876.70, 49084.09, 45575.28, 52102.84, 49044.89, 45575.28, 52102.84, 13133.52, 17857.67, 18092.90, 49084.09, 39.20, 6115.91, 627.27, -627.27, 5527.84, 196.02, 627.27, 6978.41, 1019.32, 6782.39, 6057.10, 7409.66, 39.20, 6115.91, 627.27, 6782.39, 13172.73, 18994.60, 18230.11, 12427.84, 17936.08, 16348.30, 14152.84, 19974.72, 19994.32, 50397.44, 46751.42, 53573.01, 882.10, 1960.23, 1960.23, 980.11, 2097.44, 2097.44, 4802.56, 4880.97, 0.997, 0.940, 0.992, 0.974, 0.003, 0.342, 0.035, 0.138, 1.000, 0.946, 0.999, 0.979, 2188.92, 2976.28, 3015.48, 8180.68
"01/02/2014,11:10:00 PM", 129.88, 128.39, 129.71, 129.22, 127.34, 129.01, 129.22, 127.34, 129.01, 130.58, 129.11, 130.47, 130.58, 129.11, 130.47, 130.05, 127.44, 129.95, 129.87, 128.38, 129.69, 223.38, 223.18, 225.51, 1.55, 1.68, 1.83, 1.57, 1.69, 1.84, 0.000, 0.158, 0.154, 0.000, 0.163, 0.155, 0.000, 0.164, 0.155, 0.60, 21.07, 0.72, 22.10, 60.03, 103.6, 149.6, 145.7, 30.9, 145.7, 193.1, 207.4, 34.3, 145.7, 193.1, 207.4, 103.8, 147.3, 145.1, 102.1, 191.1, 140.6, 103.0, 148.6, 144.6, 10.8, 10.52, 11.23, 12.11, 268.46, 11.02, 11.83, 13.52, 268.46, 165.0, 246.7, 240.8, 58.8, 1.59, 1.65, 1.65, 1.90, 10.8, 16.7, 17.5, 29.0, 13388.35, 18053.69, 18759.38, 12819.89, 17661.65, 17348.01, 13937.22, 18347.73, 19739.49, 13388.35, 18053.69, 18759.38, 12819.89, 17661.65, 17348.01, 13937.22, 18347.73, 19739.49, 50201.42, 47809.94, 51867.61, 50221.02, 47809.94, 51867.61, 13388.35, 18053.69, 18759.38, 50201.42, -19.60, 6174.72, 607.67, -470.45, 5665.06, 274.43, 470.45, 6664.77, 960.51, 6762.78, 6468.75, 7233.24, -19.60, 6174.72, 607.67, 6762.78, 13427.56, 19190.63, 18876.99, 12859.09, 18641.76, 17465.63, 13976.42, 19602.27, 19857.10, 51495.17, 48986.08, 53278.98, 842.90, 1881.82, 1960.23, 980.11, 1940.63, 1999.43, 4684.94, 4880.97, -0.997, 0.941, 0.994, 0.975, -0.001, 0.342, 0.032, 0.135, -1.000, 0.946, 0.999, 0.980, 2231.39, 3008.95, 3126.56, 8366.9
"01/02/2014,11:20:00 PM", 129.83, 128.34, 129.73, 129.11, 127.55, 129.01, 129.11, 127.55, 129.01, 130.58, 129.11, 130.47, 130.58, 129.11, 130.47, 129.64, 127.65, 129.85, 129.82, 128.32, 129.71, 223.25, 223.18, 225.49, 1.57, 1.70, 1.84, 1.59, 1.72, 1.86, 0.000, 0.165, 0.158, 0.000, 0.164, 0.155, 0.000, 0.164, 0.155, 0.61, 22.18, 0.74, 24.01, 59.98, 102.6, 155.6, 146.8, 33.0, 151.7, 222.6, 206.1, 72.1, 151.7, 222.6, 206.1, 100.2, 153.9, 142.3, 98.9, 188.9, 172.7, 102.0, 154.7, 145.8, 15.6, 10.68, 10.79, 12.06, 186.11, 11.25, 11.80, 13.71, 186.11, 163.7, 255.4, 242.5, 65.6, 1.60, 1.64, 1.65, 1.99, 10.9, 16.7, 17.6, 29.1, 13270.74, 18739.77, 18876.99, 12545.45, 17759.66, 17700.85, 14466.48, 19778.69, 21503.69, 13270.74, 18739.77, 18876.99, 12545.45, 17759.66, 17700.85, 14466.48, 19778.69, 21503.69, 50887.50, 48456.82, 55748.86, 50867.90, 48456.82, 55748.86, 13270.74, 18739.77, 18876.99, 50887.50, -137.22, 6488.35, 607.67, -940.91, 5704.26, 254.83, 215.63, 7625.28, 1078.13, 6958.81, 6292.33, 7880.11, -137.22, 6488.35, 607.67, 6958.81, 13309.94, 19935.51, 19014.20, 12584.66, 18759.38, 17838.07, 14525.28, 21288.07, 21640.91, 52259.66, 49632.95, 57454.26, 862.50, 1921.02, 1979.83, 980.11, 2019.03, 2058.24, 4763.35, 4880.97, -0.997, 0.940, 0.993, 0.974, -0.010, 0.346, 0.032, 0.137, -1.000, 0.945, 0.999, 0.979, 2211.79, 3123.30, 3146.16, 8481.25
"01/02/2014,11:30:00 PM", 129.82, 128.34, 129.68, 129.11, 127.55, 128.90, 129.11, 127.55, 128.90, 130.47, 129.01, 130.37, 130.47, 129.01, 130.37, 129.74, 128.28, 129.85, 129.80, 128.32, 129.65, 223.25, 223.13, 225.42, 1.57, 1.71, 1.85, 1.60, 1.73, 1.88, 0.000, 0.165, 0.155, 0.000, 0.164, 0.155, 0.000, 0.164, 0.155, 0.60, 20.84, 0.72, 21.91, 59.97, 103.5, 149.9, 144.1, 32.2, 155.6, 226.0, 197.6, 70.9, 155.6, 226.0, 197.6, 101.6, 148.0, 143.4, 99.0, 174.0, 148.6, 102.9, 148.9, 143.1, 13.8, 10.59, 11.42, 12.02, 211.22, 11.12, 13.10, 13.03, 211.22, 164.8, 247.8, 238.8, 63.5, 1.59, 1.65, 1.66, 1.97, 10.9, 17.0, 17.2, 29.1, 13368.75, 18034.09, 18524.15, 12682.67, 16877.56, 17740.06, 14701.70, 19171.02, 19073.01, 13368.75, 18034.09, 18524.15, 12682.67, 16877.56, 17740.06, 14701.70, 19171.02, 19073.01, 49926.99, 48574.43, 50926.70, 49926.99, 48574.43, 50926.70, 13368.75, 18034.09, 18524.15, 49926.99, -176.42, 6292.33, 921.31, -940.91, 5547.44, 411.65, 372.44, 7703.69, 2058.24, 7037.22, 6292.33, 8468.18, -176.42, 6292.33, 921.31, 7037.22, 13407.95, 19210.23, 18680.97, 12721.88, 17896.88, 17857.67, 14760.51, 20758.81, 19210.23, 51299.15, 49750.57, 52690.91, 803.69, 1960.23, 1921.02, 882.10, 2058.24, 2136.65, 4684.94, 4822.16, -0.997, 0.939, 0.992, 0.973, -0.013, 0.349, 0.050, 0.141, -1.000, 0.944, 0.999, 0.979, 2228.13, 3005.68, 3087.36, 8321.16
"01/02/2014,11:40:00 PM", 129.88, 128.32, 129.70, 129.22, 127.55, 129.01, 129.22, 127.55, 129.01, 130.58, 129.01, 130.37, 130.58, 129.01, 130.37, 129.85, 128.17, 130.05, 129.87, 128.30, 129.68, 223.29, 223.09, 225.53, 1.61, 1.71, 1.87, 1.63, 1.72, 1.88, 0.000, 0.167, 0.150, 0.000, 0.164, 0.155, 0.000, 0.164, 0.155, 0.63, 21.73, 0.76, 23.53, 59.96, 99.6, 149.6, 141.6, 31.9, 144.2, 219.4, 186.8, 72.3, 144.2, 219.4, 186.8, 99.4, 152.9, 138.8, 106.4, 168.1, 153.8, 99.1, 148.6, 140.5, 12.5, 10.81, 11.32, 12.60, 233.79, 11.16, 12.10, 13.83, 233.79, 160.2, 246.8, 235.2, 62.1, 1.61, 1.65, 1.66, 1.95, 10.7, 16.8, 17.7, 29.3, 12878.69, 18053.69, 18230.11, 12133.81, 17544.03, 16975.57, 13839.20, 18798.58, 19308.24, 12878.69, 18053.69, 18230.11, 12133.81, 17544.03, 16975.57, 13839.20, 18798.58, 19308.24, 49162.50, 46751.42, 50632.67, 49162.50, 46751.42, 50632.67, 12878.69, 18053.69, 18230.11, 49162.50, 98.01, 6155.11, 470.45, -431.25, 5606.25, 137.22, 548.86, 7115.63, 1038.92, 6723.58, 6174.72, 7527.27, 98.01, 6155.11, 470.45, 6723.58, 12937.50, 19171.02, 18347.73, 12192.61, 18543.75, 17093.18, 13878.41, 20190.34, 19425.85, 50456.25, 47927.56, 52220.45, 882.10, 1940.63, 1999.43, 960.51, 1999.43, 2136.65, 4822.16, 4939.77, 0.995, 0.942, 0.994, 0.974, 0.008, 0.341, 0.026, 0.137, 1.000, 0.947, 1.000, 0.980, 2146.45, 3008.95, 3038.35, 8193.75
"01/02/2014,11:50:00 PM", 129.82, 128.06, 129.57, 129.01, 127.23, 128.49, 129.01, 127.23, 128.49, 130.58, 129.01, 130.37, 130.58, 129.01, 130.37, 129.85, 127.23, 129.64, 129.80, 128.03, 129.54, 222.97, 222.68, 225.46, 1.78, 1.84, 2.07, 1.85, 1.89, 2.15, 0.000, 0.160, 0.154, 0.000, 0.164, 0.155, 0.000, 0.164, 0.155, 0.73, 20.80, 0.85, 22.23, 60.00, 101.8, 147.3, 143.8, 31.3, 150.5, 191.9, 202.2, 38.0, 150.5, 191.9, 202.2, 111.0, 152.6, 139.4, 107.9, 144.2, 172.3, 101.3, 146.4, 142.8, 12.3, 10.39, 11.15, 11.96, 232.81, 10.96, 12.73, 13.58, 232.81, 162.2, 241.9, 237.1, 59.8, 1.59, 1.64, 1.65, 1.91, 10.5, 16.3, 17.1, 28.7, 13172.73, 17720.45, 18465.34, 12702.27, 16720.74, 16955.97, 14309.66, 18445.74, 19700.28, 13172.73, 17720.45, 18465.34, 12702.27, 16720.74, 16955.97, 14309.66, 18445.74, 19700.28, 49358.52, 46575.00, 51985.23, 49338.92, 46575.00, 51985.23, 13172.73, 17720.45, 18465.34, 49358.52, -58.81, 6057.10, 882.10, -627.27, 5390.63, 333.24, 274.43, 6900.00, 1509.38, 6880.40, 6115.91, 7292.05, -58.81, 6057.10, 882.10, 6880.40, 13192.33, 18837.78, 18602.56, 12721.88, 17681.25, 17112.78, 14368.47, 19778.69, 19837.50, 50632.67, 47692.33, 53337.78, 744.89, 1842.61, 1901.42, 980.11, 1999.43, 1960.23, 4488.92, 4763.35, -0.999, 0.941, 0.993, 0.975, -0.004, 0.342, 0.048, 0.139, -1.000, 0.946, 0.999, 0.980, 2195.45, 2953.41, 3077.56, 8226.42
"01/03/2014,12:00:00 AM", 129.88, 128.11, 129.62, 129.01, 127.23, 128.90, 129.01, 127.23, 128.90, 130.58, 128.90, 130.37, 130.58, 128.90, 130.37, 130.16, 127.44, 129.32, 129.86, 128.08, 129.59, 223.07, 222.75, 225.60, 1.84, 1.89, 2.12, 1.87, 1.91, 2.15, 0.000, 0.168, 0.156, 0.000, 0.164, 0.155, 0.000, 0.164, 0.155, 0.74, 22.02, 0.85, 24.27, 59.98, 101.6, 150.9, 150.0, 31.8, 149.8, 219.4, 218.7, 71.1, 149.8, 219.4, 218.7, 103.0, 144.7, 140.3, 101.1, 171.3, 138.9, 101.0, 150.0, 149.0, 14.2, 10.54, 10.41, 11.50, 199.67, 11.18, 11.26, 13.21, 199.67, 162.0, 245.5, 245.4, 59.3, 1.59, 1.63, 1.64, 1.87, 10.7, 15.6, 17.1, 28.4, 13153.13, 18230.11, 19288.64, 12682.67, 17583.24, 17955.68, 13937.22, 19053.41, 21170.45, 13153.13, 18230.11, 19288.64, 12682.67, 17583.24, 17955.68, 13937.22, 19053.41, 21170.45, 50671.88, 48339.20, 54161.08, 50632.67, 48339.20, 54161.08, 13153.13, 18230.11, 19288.64, 50671.88, -176.42, 6096.31, 784.09, -646.88, 5645.45, 352.84, 156.82, 6664.77, 1078.13, 6703.98, 5998.30, 7409.66, -176.42, 6096.31, 784.09, 6703.98, 13192.33, 19308.24, 19406.25, 12702.27, 18563.35, 18092.90, 13976.42, 20229.55, 21288.07, 51906.82, 49456.53, 55454.83, 764.49, 1725.00, 1921.02, 921.31, 1823.01, 1960.23, 4410.51, 4586.93, -0.997, 0.944, 0.994, 0.976, -0.013, 0.334, 0.041, 0.132, -1.000, 0.948, 0.999, 0.980, 2192.19, 3038.35, 3214.77, 8445.31
"01/03/2014,12:10:00 AM", 129.88, 128.22, 129.73, 129.01, 127.23, 128.90, 129.01, 127.23, 128.90, 130.68, 129.01, 130.58, 130.68, 129.01, 130.58, 129.11, 127.96, 129.64, 129.86, 128.20, 129.70, 223.16, 223.02, 225.65, 1.86, 1.91, 2.15, 1.88, 1.93, 2.17, 0.000, 0.167, 0.154, 0.000, 0.164, 0.155, 0.000, 0.162, 0.155, 0.70, 20.32, 0.82, 22.65, 60.00, 97.6, 142.8, 138.1, 31.3, 137.7, 209.5, 188.7, 69.5, 137.7, 209.5, 188.7, 105.5, 144.0, 131.3, 97.5, 167.7, 129.0, 97.0, 141.9, 137.0, 12.8, 10.84, 11.36, 12.41, 223.47, 11.19, 12.75, 13.94, 223.47, 156.7, 235.0, 228.9, 58.5, 1.61, 1.65, 1.66, 1.87, 10.5, 16.1, 17.0, 28.6, 12623.86, 17348.01, 17779.26, 11937.78, 16485.51, 16818.75, 13466.76, 18132.10, 18641.76, 12623.86, 17348.01, 17779.26, 11937.78, 16485.51, 16818.75, 13466.76, 18132.10, 18641.76, 47751.14, 46633.81, 49338.92, 47751.14, 46633.81, 49338.92, 12623.86, 17348.01, 17779.26, 47751.14, 58.81, 5527.84, 725.28, -588.07, 5135.80, 156.82, 627.27, 5861.08, 1489.77, 6311.93, 5763.07, 6762.78, 58.81, 5527.84, 725.28, 6311.93, 12663.07, 18288.92, 17896.88, 11976.99, 17367.61, 16936.36, 13505.97, 19131.82, 18759.38, 48848.86, 47751.14, 50397.44, 862.50, 1764.20, 1881.82, 921.31, 1881.82, 2019.03, 4508.52, 4586.93, 0.997, 0.949, 0.993, 0.978, 0.005, 0.319, 0.041, 0.132, 1.000, 0.953, 0.999, 0.982, 2103.98, 2891.34, 2963.21, 7958.52
"01/03/2014,12:20:00 AM", 129.87, 128.24, 129.73, 128.90, 127.44, 128.90, 128.90, 127.44, 128.90, 130.68, 129.11, 130.58, 130.68, 129.11, 130.58, 130.26, 127.75, 129.43, 129.85, 128.21, 129.70, 223.18, 223.02, 225.60, 1.86, 1.92, 2.16, 1.90, 1.94, 2.20, 0.000, 0.150, 0.155, 0.000, 0.163, 0.155, 0.000, 0.162, 0.155, 0.69, 20.54, 0.81, 21.79, 60.01, 101.2, 144.4, 142.5, 30.7, 146.6, 177.3, 188.9, 32.6, 146.6, 177.3, 188.9, 103.3, 143.5, 136.5, 136.9, 147.6, 147.8, 100.6, 143.5, 141.5, 11.6, 10.58, 10.93, 12.02, 246.07, 11.12, 12.47, 13.61, 246.07, 161.9, 236.4, 234.9, 57.4, 1.60, 1.64, 1.65, 1.87, 10.7, 15.7, 17.0, 28.4, 13074.72, 17446.02, 18328.13, 12016.19, 16563.92, 16328.69, 13996.02, 18426.14, 20111.93, 13074.72, 17446.02, 18328.13, 12016.19, 16563.92, 16328.69, 13996.02, 18426.14, 20111.93, 48848.86, 44869.60, 52044.03, 48868.47, 44869.60, 52044.03, 13074.72, 17446.02, 18328.13, 48848.86, -117.61, 5861.08, 882.10, -823.30, 5214.20, 274.43, 509.66, 6939.20, 1391.76, 6625.57, 5998.30, 7292.05, -117.61, 5861.08, 882.10, 6625.57, 13113.92, 18484.94, 18445.74, 12055.40, 17465.63, 16465.91, 14054.83, 19759.09, 20209.94, 50044.60, 45986.93, 53514.20, 862.50, 1725.00, 1862.22, 940.91, 1862.22, 2077.84, 4449.72, 4528.13, -0.997, 0.944, 0.994, 0.976, -0.009, 0.336, 0.048, 0.136, -1.000, 0.948, 0.999, 0.980, 2179.12, 2907.67, 3054.69, 8141.48
"01/03/2014,12:30:00 AM", 129.90, 128.26, 129.69, 129.11, 127.02, 128.80, 129.11, 127.02, 128.80, 130.68, 129.01, 130.47, 130.68, 129.01, 130.47, 129.74, 127.02, 129.11, 129.87, 128.24, 129.66, 223.25, 223.00, 225.58, 1.88, 1.92, 2.16, 1.90, 1.93, 2.21, 0.000, 0.172, 0.160, 0.000, 0.164, 0.155, 0.000, 0.162, 0.155, 0.68, 21.10, 0.79, 22.66, 60.00, 100.8, 146.4, 143.9, 30.6, 145.9, 214.4, 199.4, 72.4, 145.9, 214.4, 199.4, 100.6, 143.0, 127.2, 98.0, 214.4, 171.3, 100.3, 145.6, 142.8, 11.9, 10.43, 10.60, 12.00, 236.02, 11.01, 12.30, 13.55, 236.02, 161.3, 239.1, 237.0, 57.3, 1.60, 1.63, 1.65, 1.87, 10.5, 15.4, 17.1, 28.2, 13055.11, 17700.85, 18524.15, 12486.65, 17191.19, 17034.38, 13662.78, 18406.53, 19465.06, 13055.11, 17700.85, 18524.15, 12486.65, 17191.19, 17034.38, 13662.78, 18406.53, 19465.06, 49280.11, 46927.84, 50867.90, 49280.11, 46927.84, 50867.90, 13055.11, 17700.85, 18524.15, 49280.11, -39.20, 5978.69, 764.49, -352.84, 5410.23, 392.05, 196.02, 6880.40, 1195.74, 6703.98, 6115.91, 7292.05, -39.20, 5978.69, 764.49, 6703.98, 13074.72, 18778.98, 18641.76, 12525.85, 18171.31, 17151.99, 13682.39, 19719.89, 19563.07, 50495.45, 48103.98, 52161.65, 764.49, 1705.40, 1862.22, 842.90, 1783.81, 1960.23, 4332.10, 4469.32, -0.999, 0.943, 0.994, 0.976, -0.003, 0.338, 0.041, 0.136, -1.000, 0.947, 0.999, 0.980, 2175.85, 2950.14, 3087.36, 8213.35
"01/03/2014,12:40:00 AM", 129.88, 128.26, 129.69, 129.11, 127.34, 129.01, 129.11, 127.34, 129.01, 130.68, 129.01, 130.37, 130.68, 129.01, 130.37, 130.16, 127.86, 129.95, 129.86, 128.24, 129.66, 223.25, 223.02, 225.56, 1.89, 1.92, 2.16, 1.93, 1.94, 2.19, 0.000, 0.166, 0.150, 0.000, 0.164, 0.155, 0.000, 0.162, 0.155, 0.67, 21.63, 0.79, 23.44, 59.97, 98.2, 146.3, 140.2, 31.0, 128.4, 209.5, 204.0, 70.9, 128.4, 209.5, 204.0, 94.3, 139.3, 150.9, 125.5, 188.5, 141.5, 97.6, 145.5, 139.1, 13.0, 10.78, 10.69, 12.31, 216.88, 11.18, 12.36, 13.59, 216.88, 157.5, 239.3, 232.1, 59.7, 1.60, 1.63, 1.66, 1.92, 10.5, 15.6, 17.1, 28.2, 12702.27, 17622.44, 18034.09, 11996.59, 16563.92, 17112.78, 13447.16, 18190.91, 19171.02, 12702.27, 17622.44, 18034.09, 11996.59, 16563.92, 17112.78, 13447.16, 18190.91, 19171.02, 48358.81, 46751.42, 50279.83, 48339.20, 46751.42, 50279.83, 12702.27, 17622.44, 18034.09, 48358.81, 39.20, 6135.51, 744.89, -333.24, 5371.02, 294.03, 431.25, 6664.77, 1528.98, 6919.60, 6527.56, 7233.24, 39.20, 6135.51, 744.89, 6919.60, 12741.48, 18759.38, 18171.31, 12035.80, 17524.43, 17250.00, 13486.36, 19386.65, 19288.64, 49672.16, 47927.56, 51691.19, 803.69, 1725.00, 1921.02, 882.10, 1823.01, 2077.84, 4449.72, 4469.32, 0.997, 0.939, 0.992, 0.974, 0.003, 0.348, 0.041, 0.143, 1.000, 0.944, 0.999, 0.979, 2117.05, 2937.07, 3005.68, 8059.8
"01/03/2014,12:50:00 AM", 129.94, 128.22, 129.65, 129.22, 127.23, 128.59, 129.22, 127.23, 128.59, 130.79, 129.01, 130.37, 130.79, 129.01, 130.37, 129.74, 128.07, 129.95, 129.91, 128.20, 129.62, 223.27, 222.93, 225.58, 1.91, 1.92, 2.17, 1.93, 1.95, 2.21, 0.000, 0.155, 0.159, 0.000, 0.164, 0.155, 0.000, 0.162, 0.155, 0.69, 21.43, 0.81, 22.77, 59.98, 100.2, 147.8, 141.3, 31.8, 148.3, 186.0, 196.9, 34.8, 148.3, 186.0, 196.9, 111.3, 139.6, 137.9, 91.7, 182.4, 166.5, 99.7, 147.0, 140.3, 14.6, 10.68, 10.59, 12.08, 193.30, 11.17, 11.96, 14.01, 193.30, 159.9, 241.3, 233.1, 62.0, 1.60, 1.63, 1.65, 1.95, 10.7, 15.6, 17.0, 28.2, 12937.50, 17798.86, 18151.70, 11976.99, 17053.98, 16250.28, 14388.07, 18563.35, 19641.48, 12937.50, 17798.86, 18151.70, 11976.99, 17053.98, 16250.28, 14388.07, 18563.35, 19641.48, 48888.07, 45281.25, 51691.19, 48868.47, 45281.25, 51691.19, 12937.50, 17798.86, 18151.70, 48888.07, -215.63, 6194.32, 764.49, -1117.33, 5743.47, 196.02, 392.05, 7194.03, 1803.41, 6743.18, 6233.52, 7292.05, -215.63, 6194.32, 764.49, 6743.18, 12976.70, 18935.80, 18269.32, 12016.19, 18092.90, 16387.50, 14446.88, 19994.32, 19739.49, 50181.82, 46457.39, 52926.14, 803.69, 1764.20, 1881.82, 921.31, 1881.82, 2038.64, 4449.72, 4586.93, -0.997, 0.940, 0.994, 0.974, -0.017, 0.348, 0.042, 0.138, -1.000, 0.944, 0.999, 0.979, 2156.25, 2966.48, 3025.28, 8148.01
"01/03/2014,01:00:00 AM", 129.92, 128.30, 129.66, 129.22, 127.34, 128.90, 129.22, 127.34, 128.90, 130.68, 129.01, 130.47, 130.68, 129.01, 130.47, 129.43, 127.55, 129.85, 129.90, 128.28, 129.63, 223.31, 223.00, 225.56, 1.91, 1.92, 2.18, 1.93, 1.94, 2.21, 0.000, 0.156, 0.159, 0.000, 0.163, 0.155, 0.000, 0.162, 0.155, 0.67, 20.52, 0.77, 22.09, 60.00, 100.5, 143.8, 142.7, 31.3, 146.3, 217.8, 186.1, 69.0, 146.3, 217.8, 186.1, 102.4, 145.4, 150.3, 95.6, 167.2, 134.5, 99.9, 142.9, 141.7, 13.3, 10.66, 10.98, 12.01, 212.37, 11.20, 12.53, 13.17, 212.37, 160.4, 235.8, 235.6, 59.3, 1.60, 1.64, 1.65, 1.90, 10.7, 15.7, 17.0, 28.3, 12996.31, 17426.42, 18367.33, 12486.65, 16387.50, 17720.45, 13898.01, 18386.93, 18916.19, 12996.31, 17426.42, 18367.33, 12486.65, 16387.50, 17720.45, 13898.01, 18386.93, 18916.19, 48790.06, 47280.68, 49985.80, 48809.66, 47280.68, 49985.80, 12996.31, 17426.42, 18367.33, 48790.06, -352.84, 5665.06, 940.91, -980.11, 5096.59, 0.00, 58.81, 6900.00, 1881.82, 6253.13, 5586.65, 7292.05, -352.84, 5665.06, 940.91, 6253.13, 13035.51, 18426.14, 18484.94, 12525.85, 17269.60, 17896.88, 13976.42, 19739.49, 19033.81, 49946.59, 48339.20, 51514.77, 823.30, 1783.81, 1823.01, 940.91, 1940.63, 1921.02, 4430.11, 4528.13, -0.997, 0.946, 0.994, 0.977, -0.027, 0.325, 0.051, 0.128, -1.000, 0.951, 0.999, 0.981, 2166.05, 2904.40, 3061.22, 8131.68
"01/03/2014,01:10:00 AM", 129.92, 128.32, 129.68, 129.11, 127.55, 128.90, 129.11, 127.55, 128.90, 130.79, 129.11, 130.47, 130.79, 129.11, 130.47, 129.95, 127.65, 129.74, 129.90, 128.29, 129.64, 223.34, 223.02, 225.58, 1.91, 1.92, 2.17, 1.95, 1.94, 2.19, 0.000, 0.167, 0.151, 0.000, 0.163, 0.155, 0.000, 0.162, 0.155, 0.67, 21.26, 0.76, 23.32, 60.02, 98.0, 144.5, 141.0, 31.4, 142.2, 217.2, 192.8, 71.9, 142.2, 217.2, 192.8, 98.4, 135.3, 140.5, 91.5, 150.3, 190.1, 97.4, 143.6, 139.9, 13.4, 10.86, 10.97, 12.25, 211.79, 11.30, 12.42, 13.73, 211.79, 157.2, 237.0, 233.3, 59.4, 1.60, 1.64, 1.66, 1.89, 10.6, 15.8, 17.1, 28.4, 12663.07, 17485.23, 18132.10, 11937.78, 16485.51, 17289.20, 13545.17, 18328.13, 19249.43, 12663.07, 17485.23, 18132.10, 11937.78, 16485.51, 17289.20, 13545.17, 18328.13, 19249.43, 48280.40, 46575.00, 50338.64, 48280.40, 46575.00, 50338.64, 12663.07, 17485.23, 18132.10, 48280.40, -117.61, 5802.27, 744.89, -646.88, 5175.00, 176.42, 352.84, 6605.97, 1646.59, 6429.55, 5645.45, 7174.43, -117.61, 5802.27, 744.89, 6429.55, 12702.27, 18504.55, 18269.32, 11976.99, 17387.22, 17446.02, 13603.98, 19582.67, 19367.05, 49476.14, 47692.33, 51573.58, 862.50, 1783.81, 1901.42, 940.91, 1901.42, 2117.05, 4547.73, 4704.55, -0.997, 0.945, 0.992, 0.976, -0.009, 0.332, 0.041, 0.133, -1.000, 0.949, 0.999, 0.981, 2110.51, 2914.20, 3022.02, 8046.73
"01/03/2014,01:20:00 AM", 129.96, 128.32, 129.64, 129.22, 127.34, 128.90, 129.22, 127.34, 128.90, 130.68, 129.01, 130.37, 130.68, 129.01, 130.37, 129.53, 128.17, 129.11, 129.94, 128.29, 129.61, 223.41, 222.97, 225.56, 1.94, 1.93, 2.18, 1.96, 1.96, 2.22, 0.000, 0.166, 0.155, 0.000, 0.163, 0.155, 0.000, 0.162, 0.155, 0.67, 21.68, 0.76, 23.81, 59.95, 97.8, 145.7, 141.6, 31.8, 141.5, 222.6, 206.8, 69.0, 141.5, 222.6, 206.8, 103.3, 137.2, 133.0, 96.5, 217.7, 131.4, 97.3, 144.9, 140.6, 14.8, 10.88, 10.74, 12.14, 189.31, 11.25, 12.25, 13.36, 189.31, 156.7, 238.8, 234.3, 61.7, 1.60, 1.64, 1.65, 1.94, 10.6, 15.6, 17.1, 28.1, 12663.07, 17602.84, 18190.91, 12329.83, 16857.95, 17014.77, 13349.15, 18837.78, 19915.91, 12663.07, 17602.84, 18190.91, 12329.83, 16857.95, 17014.77, 13349.15, 18837.78, 19915.91, 48456.82, 46280.97, 51750.00, 48456.82, 46280.97, 51750.00, 12663.07, 17602.84, 18190.91, 48456.82, -235.23, 5978.69, 862.50, -588.07, 5410.23, 470.45, 137.22, 7311.65, 1195.74, 6605.97, 6115.91, 7409.66, -235.23, 5978.69, 862.50, 6605.97, 12702.27, 18680.97, 18328.13, 12369.03, 17818.47, 17151.99, 13388.35, 20307.95, 20033.52, 49711.36, 47457.10, 53396.59, 882.10, 1803.41, 1901.42, 960.51, 1842.61, 1979.83, 4586.93, 4704.55, -0.997, 0.942, 0.993, 0.975, -0.019, 0.340, 0.047, 0.136, -1.000, 0.947, 0.999, 0.980, 2110.51, 2933.81, 3031.82, 8076.14
"01/03/2014,01:30:00 AM", 129.91, 128.34, 129.69, 129.22, 127.44, 128.90, 129.22, 127.44, 128.90, 130.68, 129.01, 130.37, 130.68, 129.01, 130.37, 129.95, 127.55, 129.85, 129.89, 128.32, 129.66, 223.34, 223.11, 225.56, 1.95, 1.95, 2.21, 1.97, 1.97, 2.22, 0.000, 0.167, 0.150, 0.000, 0.164, 0.154, 0.000, 0.162, 0.155, 0.65, 21.38, 0.75, 23.79, 59.96, 97.7, 146.3, 140.5, 32.4, 145.4, 207.6, 194.0, 71.1, 145.4, 207.6, 194.0, 104.5, 152.0, 135.7, 95.1, 170.8, 189.5, 97.1, 145.4, 139.5, 15.9, 10.90, 10.79, 12.33, 177.99, 11.47, 11.58, 12.95, 177.99, 156.8, 239.7, 232.6, 63.4, 1.61, 1.64, 1.66, 1.96, 10.6, 15.7, 17.2, 28.2, 12643.47, 17720.45, 18092.90, 12388.64, 17112.78, 17504.83, 12957.10, 18328.13, 18778.98, 12643.47, 17720.45, 18092.90, 12388.64, 17112.78, 17504.83, 12957.10, 18328.13, 18778.98, 48456.82, 47457.10, 49280.11, 48456.82, 47457.10, 49280.11, 12643.47, 17720.45, 18092.90, 48456.82, -254.83, 5841.48, 823.30, -490.06, 5371.02, 509.66, -117.61, 6527.56, 1293.75, 6409.94, 5704.26, 7586.08, -254.83, 5841.48, 823.30, 6409.94, 12682.67, 18759.38, 18210.51, 12427.84, 18230.11, 17622.44, 12996.31, 19327.84, 18896.59, 49652.56, 48515.63, 50632.67, 862.50, 1764.20, 1881.82, 980.11, 1862.22, 1940.63, 4508.52, 4645.74, -0.997, 0.945, 0.994, 0.976, -0.020, 0.330, 0.046, 0.132, -1.000, 0.950, 0.999, 0.981, 2107.24, 2953.41, 3015.48, 8076.14
"01/03/2014,01:40:00 AM", 129.88, 128.33, 129.71, 129.11, 127.55, 129.01, 129.11, 127.55, 129.01, 130.58, 129.01, 130.58, 130.58, 129.01, 130.58, 130.16, 127.65, 129.64, 129.86, 128.31, 129.68, 223.29, 223.11, 225.56, 1.94, 1.95, 2.21, 1.97, 1.97, 2.24, 0.000, 0.166, 0.155, 0.000, 0.164, 0.155, 0.000, 0.162, 0.155, 0.66, 20.16, 0.76, 21.55, 59.97, 100.4, 144.1, 139.4, 30.5, 146.9, 209.5, 196.0, 69.9, 146.9, 209.5, 196.0, 96.6, 137.6, 133.3, 93.2, 143.0, 136.7, 99.9, 143.3, 138.4, 11.7, 10.47, 10.95, 12.38, 240.45, 10.95, 12.28, 13.65, 240.45, 160.9, 236.6, 231.2, 57.9, 1.60, 1.64, 1.66, 1.90, 10.5, 15.7, 17.1, 28.2, 12976.70, 17465.63, 17936.08, 12231.82, 16818.75, 17053.98, 14054.83, 18073.30, 18916.19, 12976.70, 17465.63, 17936.08, 12231.82, 16818.75, 17053.98, 14054.83, 18073.30, 18916.19, 48378.41, 46104.55, 50632.67, 48398.01, 46104.55, 50632.67, 12976.70, 17465.63, 17936.08, 48378.41, 19.60, 5763.07, 725.28, -686.08, 5488.64, 176.42, 686.08, 6272.73, 1215.34, 6507.95, 6057.10, 7056.82, 19.60, 5763.07, 725.28, 6507.95, 13015.91, 18484.94, 18073.30, 12271.02, 17818.47, 17171.59, 14094.03, 19210.23, 19033.81, 49574.15, 47280.68, 51867.61, 803.69, 1744.60, 1921.02, 921.31, 1842.61, 2038.64, 4469.32, 4586.93, 0.997, 0.945, 0.992, 0.976, 0.002, 0.330, 0.040, 0.135, 1.000, 0.950, 0.999, 0.981, 2162.78, 2910.94, 2989.35, 8063.07
"01/03/2014,01:50:00 AM", 129.88, 128.33, 129.70, 129.11, 127.13, 128.80, 129.11, 127.13, 128.80, 130.58, 129.01, 130.37, 130.58, 129.01, 130.37, 129.64, 127.96, 129.74, 129.86, 128.31, 129.67, 223.31, 223.09, 225.53, 1.94, 1.95, 2.20, 1.96, 1.96, 2.22, 0.000, 0.155, 0.155, 0.000, 0.163, 0.155, 0.000, 0.162, 0.155, 0.66, 20.56, 0.75, 21.60, 59.98, 102.1, 146.3, 142.3, 30.3, 147.1, 219.4, 182.6, 69.5, 147.1, 219.4, 182.6, 99.7, 149.7, 140.8, 104.3, 215.5, 166.5, 101.6, 145.4, 141.3, 11.6, 10.36, 10.70, 11.95, 242.30, 10.94, 12.36, 13.03, 242.30, 163.4, 239.5, 235.0, 58.0, 1.60, 1.64, 1.65, 1.91, 10.5, 15.6, 16.9, 28.0, 13211.93, 17642.05, 18328.13, 12819.89, 16720.74, 17269.60, 13643.18, 18484.94, 19131.82, 13211.93, 17642.05, 18328.13, 12819.89, 16720.74, 17269.60, 13643.18, 18484.94, 19131.82, 49182.10, 47163.07, 51161.93, 49162.50, 47163.07, 51161.93, 13211.93, 17642.05, 18328.13, 49182.10, 19.60, 6115.91, 882.10, -274.43, 5449.43, 627.27, 196.02, 6998.01, 1274.15, 7017.61, 6351.14, 7997.73, 19.60, 6115.91, 882.10, 7017.61, 13251.14, 18759.38, 18445.74, 12839.49, 17700.85, 17406.82, 13682.39, 19739.49, 19249.43, 50456.25, 48339.20, 52573.30, 705.68, 1744.60, 1921.02, 823.30, 1862.22, 1979.83, 4371.31, 4410.51, 0.997, 0.940, 0.994, 0.975, 0.001, 0.347, 0.048, 0.143, 1.000, 0.945, 0.999, 0.979, 2201.99, 2940.34, 3054.69, 8197.02
"01/03/2014,02:00:00 AM", 129.88, 128.32, 129.71, 129.22, 127.44, 128.90, 129.22, 127.44, 128.90, 130.68, 129.11, 130.47, 130.68, 129.11, 130.47, 129.95, 127.75, 129.95, 129.86, 128.29, 129.68, 223.29, 223.09, 225.56, 1.95, 1.95, 2.21, 1.97, 1.96, 2.22, 0.000, 0.159, 0.159, 0.000, 0.162, 0.155, 0.000, 0.162, 0.155, 0.67, 21.12, 0.76, 22.68, 60.00, 100.3, 147.9, 141.1, 30.3, 152.4, 186.6, 194.8, 36.5, 152.4, 186.6, 194.8, 103.6, 140.1, 138.4, 102.1, 177.8, 190.7, 99.8, 147.0, 140.0, 11.4, 10.35, 10.62, 12.29, 246.11, 10.68, 12.20, 13.61, 246.11, 160.7, 241.9, 233.5, 58.6, 1.60, 1.64, 1.66, 1.93, 10.3, 15.6, 17.2, 28.1, 12976.70, 17818.47, 18151.70, 12271.02, 17230.40, 17328.41, 14015.63, 18504.55, 18759.38, 12976.70, 17818.47, 18151.70, 12271.02, 17230.40, 17328.41, 14015.63, 18504.55, 18759.38, 48946.88, 47574.72, 50397.44, 48927.27, 47574.72, 50397.44, 12976.70, 17818.47, 18151.70, 48946.88, 274.43, 6233.52, 725.28, -372.44, 5723.86, 117.61, 764.49, 7037.22, 1313.35, 7233.24, 6645.17, 7880.11, 274.43, 6233.52, 725.28, 7233.24, 13015.91, 18955.40, 18288.92, 12310.23, 18347.73, 17446.02, 14054.83, 19876.70, 18896.59, 50260.23, 48750.85, 51632.39, 705.68, 1744.60, 1901.42, 901.70, 1881.82, 2097.44, 4351.70, 4410.51, 0.997, 0.940, 0.992, 0.974, 0.021, 0.350, 0.040, 0.148, 1.000, 0.944, 0.999, 0.978, 2162.78, 2969.74, 3025.28, 8157.81
"01/03/2014,02:10:00 AM", 129.92, 128.33, 129.74, 129.22, 127.55, 128.90, 129.22, 127.55, 128.90, 130.68, 129.11, 130.47, 130.68, 129.11, 130.47, 129.95, 127.75, 130.16, 129.90, 128.31, 129.71, 223.31, 223.16, 225.62, 1.95, 1.95, 2.20, 1.98, 1.96, 2.22, 0.000, 0.167, 0.150, 0.000, 0.162, 0.155, 0.000, 0.163, 0.151, 0.66, 22.09, 0.77, 23.94, 60.01, 99.7, 151.2, 142.4, 32.0, 125.8, 227.9, 196.5, 76.4, 125.8, 227.9, 196.5, 94.1, 144.5, 134.1, 113.9, 173.7, 165.3, 99.2, 150.4, 141.4, 15.2, 10.67, 10.18, 12.21, 184.81, 11.40, 12.12, 13.87, 184.81, 159.7, 245.8, 235.2, 63.0, 1.60, 1.63, 1.65, 1.97, 10.6, 15.3, 17.3, 28.1, 12878.69, 18190.91, 18308.52, 11996.59, 17014.77, 17250.00, 14662.50, 20072.73, 19425.85, 12878.69, 18190.91, 18308.52, 11996.59, 17014.77, 17250.00, 14662.50, 20072.73, 19425.85, 49378.13, 47457.10, 51397.16, 49397.73, 47457.10, 51397.16, 12878.69, 18190.91, 18308.52, 49378.13, -39.20, 6370.74, 666.48, -784.09, 5821.88, -156.82, 509.66, 7664.49, 1901.42, 6998.01, 6409.94, 7644.89, -39.20, 6370.74, 666.48, 6998.01, 12917.90, 19367.05, 18445.74, 12035.80, 18092.90, 17367.61, 14701.70, 21562.50, 19582.67, 50730.68, 48692.05, 53043.75, 803.69, 1705.40, 1921.02, 960.51, 1823.01, 2156.25, 4430.11, 4586.93, -0.997, 0.939, 0.993, 0.973, -0.003, 0.350, 0.036, 0.142, -1.000, 0.944, 0.999, 0.978, 2146.45, 3031.82, 3051.42, 8229.69
"01/03/2014,02:20:00 AM", 129.96, 128.37, 129.69, 129.22, 127.44, 128.80, 129.22, 127.44, 128.80, 130.68, 129.11, 130.37, 130.68, 129.11, 130.37, 129.85, 128.38, 129.95, 129.94, 128.34, 129.66, 223.43, 223.11, 225.58, 1.95, 1.95, 2.19, 1.98, 1.97, 2.22, 0.000, 0.166, 0.159, 0.000, 0.164, 0.155, 0.000, 0.163, 0.151, 0.64, 21.00, 0.75, 22.56, 60.01, 99.9, 145.5, 141.6, 32.0, 144.0, 214.6, 195.0, 74.0, 144.0, 214.6, 195.0, 101.1, 137.6, 141.3, 100.9, 181.9, 160.6, 99.3, 144.6, 140.6, 15.3, 10.85, 10.80, 11.97, 184.46, 11.30, 12.17, 13.27, 184.46, 159.7, 238.2, 234.1, 62.9, 1.60, 1.64, 1.65, 1.96, 10.8, 15.6, 16.8, 28.2, 12917.90, 17602.84, 18210.51, 12447.44, 16701.14, 17230.40, 13270.74, 18210.51, 19151.42, 12917.90, 17602.84, 18210.51, 12447.44, 16701.14, 17230.40, 13270.74, 18210.51, 19151.42, 48731.25, 46692.61, 50397.44, 48750.85, 46692.61, 50397.44, 12917.90, 17602.84, 18210.51, 48731.25, -431.25, 5919.89, 980.11, -686.08, 5429.83, 607.67, -156.82, 6409.94, 1450.57, 6468.75, 6174.72, 6762.78, -431.25, 5919.89, 980.11, 6468.75, 12976.70, 18661.36, 18328.13, 12486.65, 17661.65, 17406.82, 13329.55, 19386.65, 19269.03, 49966.19, 47868.75, 51632.39, 842.90, 1744.60, 1901.42, 980.11, 1842.61, 1999.43, 4488.92, 4645.74, -0.995, 0.943, 0.994, 0.975, -0.033, 0.336, 0.054, 0.133, -0.999, 0.948, 0.999, 0.980, 2152.98, 2933.81, 3035.09, 8121.88
"01/03/2014,02:30:00 AM", 129.98, 128.38, 129.70, 129.22, 127.34, 128.90, 129.22, 127.34, 128.90, 130.79, 129.22, 130.47, 130.79, 129.22, 130.47, 130.47, 127.96, 129.74, 129.95, 128.36, 129.67, 223.43, 223.11, 225.62, 1.95, 1.94, 2.19, 1.98, 1.97, 2.22, 0.000, 0.155, 0.154, 0.000, 0.162, 0.155, 0.000, 0.163, 0.151, 0.66, 21.24, 0.75, 23.82, 60.03, 97.4, 144.2, 142.0, 32.0, 143.2, 214.3, 184.4, 72.8, 143.2, 214.3, 184.4, 103.8, 137.0, 139.8, 91.0, 205.2, 152.6, 96.8, 143.4, 141.0, 15.1, 10.93, 10.90, 12.07, 186.66, 11.44, 12.43, 13.53, 186.66, 156.3, 236.2, 234.9, 61.0, 1.60, 1.64, 1.65, 1.91, 10.6, 15.6, 17.0, 28.2, 12604.26, 17485.23, 18249.72, 11820.17, 16485.51, 16309.09, 13466.76, 18426.14, 19798.30, 12604.26, 17485.23, 18249.72, 11820.17, 16485.51, 16309.09, 13466.76, 18426.14, 19798.30, 48339.20, 44693.18, 51161.93, 48339.20, 44693.18, 51161.93, 12604.26, 17485.23, 18249.72, 48339.20, -215.63, 5704.26, 940.91, -764.49, 5037.78, 215.63, 294.03, 6782.39, 1293.75, 6429.55, 5998.30, 7233.24, -215.63, 5704.26, 940.91, 6429.55, 12643.47, 18484.94, 18386.93, 11859.38, 17348.01, 16446.31, 13525.57, 19719.89, 19915.91, 49515.34, 45751.70, 52338.07, 882.10, 1725.00, 1842.61, 980.11, 1862.22, 2019.03, 4449.72, 4528.13, -0.997, 0.946, 0.993, 0.976, -0.017, 0.326, 0.052, 0.133, -1.000, 0.951, 0.999, 0.981, 2100.71, 2914.20, 3041.62, 8056.53
"01/03/2014,02:40:00 AM", 129.95, 128.42, 129.69, 129.11, 127.55, 128.70, 129.11, 127.55, 128.70, 130.79, 129.22, 130.47, 130.79, 129.22, 130.47, 130.37, 128.38, 129.32, 129.93, 128.40, 129.66, 223.47, 223.16, 225.53, 1.94, 1.95, 2.19, 1.97, 1.98, 2.22, 0.000, 0.155, 0.151, 0.000, 0.161, 0.155, 0.000, 0.163, 0.151, 0.62, 20.42, 0.72, 22.40, 60.04, 99.1, 144.8, 139.3, 31.6, 143.4, 191.8, 202.3, 37.7, 143.4, 191.8, 202.3, 96.5, 142.7, 137.6, 94.8, 188.4, 157.7, 98.6, 143.9, 138.2, 13.9, 10.67, 10.94, 12.40, 205.22, 11.07, 12.49, 14.03, 205.22, 158.6, 237.6, 231.3, 61.3, 1.60, 1.64, 1.66, 1.94, 10.5, 15.8, 17.1, 28.4, 12819.89, 17544.03, 17877.27, 12231.82, 16701.14, 16563.92, 13447.16, 18249.72, 19661.08, 12819.89, 17544.03, 17877.27, 12231.82, 16701.14, 16563.92, 13447.16, 18249.72, 19661.08, 48241.19, 46339.77, 51338.35, 48280.40, 46339.77, 51338.35, 12819.89, 17544.03, 17877.27, 48241.19, -58.81, 5802.27, 882.10, -529.26, 5194.60, 215.63, 470.45, 6645.17, 1176.14, 6625.57, 6057.10, 7115.63, -58.81, 5802.27, 882.10, 6625.57, 12859.09, 18582.95, 18014.49, 12271.02, 17602.84, 16701.14, 13486.36, 19484.66, 19778.69, 49456.53, 47398.30, 52749.72, 842.90, 1783.81, 1940.63, 940.91, 1881.82, 2077.84, 4567.33, 4645.74, -0.997, 0.944, 0.992, 0.975, -0.005, 0.331, 0.049, 0.137, -1.000, 0.949, 0.999, 0.981, 2136.65, 2924.01, 2979.55, 8040.2
"01/03/2014,02:50:00 AM", 129.96, 128.39, 129.66, 129.22, 127.34, 128.80, 129.22, 127.34, 128.80, 130.79, 129.22, 130.47, 130.79, 129.22, 130.47, 129.95, 127.75, 129.22, 129.94, 128.37, 129.63, 223.47, 223.11, 225.53, 1.94, 1.94, 2.19, 1.97, 1.97, 2.22, 0.000, 0.171, 0.156, 0.000, 0.163, 0.155, 0.000, 0.163, 0.151, 0.63, 20.25, 0.73, 22.13, 60.03, 100.5, 147.4, 139.2, 32.3, 142.5, 214.6, 186.6, 74.3, 142.5, 214.6, 186.6, 98.0, 136.7, 148.8, 94.3, 179.1, 153.4, 99.9, 146.6, 138.1, 15.2, 10.34, 10.87, 12.41, 187.09, 10.75, 12.52, 13.99, 187.09, 160.4, 241.3, 231.1, 63.5, 1.60, 1.64, 1.66, 1.97, 10.3, 15.9, 17.1, 28.5, 13015.91, 17857.67, 17896.88, 12506.25, 16759.94, 16857.95, 13701.99, 19073.01, 19151.42, 13015.91, 17857.67, 17896.88, 12506.25, 16759.94, 16857.95, 13701.99, 19073.01, 19151.42, 48770.45, 46398.58, 51161.93, 48750.85, 46398.58, 51161.93, 13015.91, 17857.67, 17896.88, 48770.45, -117.61, 5880.68, 823.30, -627.27, 5194.60, 352.84, 313.64, 6801.99, 1234.94, 6586.36, 5939.49, 7468.47, -117.61, 5880.68, 823.30, 6586.36, 13035.51, 18896.59, 18014.49, 12545.45, 17642.05, 16975.57, 13741.19, 20307.95, 19269.03, 49946.59, 47457.10, 52573.30, 764.49, 1764.20, 1901.42, 842.90, 1862.22, 2038.64, 4430.11, 4645.74, -0.998, 0.945, 0.993, 0.976, -0.009, 0.329, 0.046, 0.135, -1.000, 0.950, 0.999, 0.981, 2169.32, 2976.28, 2982.81, 8128.41
"01/03/2014,03:00:00 AM", 129.95, 128.43, 129.69, 129.22, 127.34, 128.90, 129.22, 127.34, 128.90, 130.68, 129.22, 130.47, 130.68, 129.22, 130.47, 130.05, 127.34, 129.85, 129.92, 128.41, 129.66, 223.47, 223.18, 225.53, 1.97, 1.98, 2.22, 2.00, 2.01, 2.24, 0.000, 0.166, 0.154, 0.000, 0.164, 0.154, 0.000, 0.163, 0.151, 0.61, 19.61, 0.71, 21.35, 59.99, 99.3, 142.3, 137.1, 31.7, 143.7, 213.7, 197.2, 71.4, 143.7, 213.7, 197.2, 104.5, 144.0, 138.6, 101.1, 213.7, 154.6, 98.7, 141.4, 136.1, 14.2, 10.66, 11.40, 12.36, 200.13, 11.34, 12.62, 13.74, 200.13, 158.9, 234.9, 227.9, 62.0, 1.60, 1.65, 1.66, 1.95, 10.5, 16.1, 16.8, 28.4, 12839.49, 17308.81, 17642.05, 11859.38, 16524.72, 16740.34, 13545.17, 18367.33, 18112.50, 12839.49, 17308.81, 17642.05, 11859.38, 16524.72, 16740.34, 13545.17, 18367.33, 18112.50, 47790.34, 45810.51, 48750.85, 47809.94, 45810.51, 48750.85, 12839.49, 17308.81, 17642.05, 47790.34, -254.83, 5469.03, 862.50, -686.08, 5096.59, 254.83, 196.02, 6292.33, 1607.39, 6076.70, 5821.88, 6468.75, -254.83, 5469.03, 862.50, 6076.70, 12878.69, 18269.32, 17779.26, 11898.58, 17406.82, 16897.16, 13584.38, 19504.26, 18210.51, 48927.27, 46869.03, 49750.57, 784.09, 1823.01, 1862.22, 882.10, 1921.02, 2058.24, 4469.32, 4704.55, -0.997, 0.947, 0.992, 0.977, -0.020, 0.316, 0.049, 0.127, -1.000, 0.954, 0.999, 0.982, 2139.91, 2884.80, 2940.34, 7965.06
"01/03/2014,03:10:00 AM", 129.90, 128.42, 129.70, 129.11, 127.55, 128.90, 129.11, 127.55, 128.90, 130.68, 129.11, 130.47, 130.68, 129.11, 130.47, 130.16, 128.17, 129.74, 129.87, 128.40, 129.67, 223.41, 223.22, 225.49, 1.97, 1.97, 2.24, 2.01, 2.00, 2.28, 0.000, 0.154, 0.156, 0.000, 0.162, 0.155, 0.000, 0.163, 0.151, 0.60, 21.18, 0.71, 22.93, 59.99, 98.9, 146.2, 140.0, 31.6, 144.7, 176.1, 180.5, 37.2, 144.7, 176.1, 180.5, 93.8, 152.6, 137.0, 93.8, 167.6, 175.7, 98.4, 145.3, 139.0, 14.4, 10.82, 10.62, 12.28, 196.23, 11.31, 12.08, 13.84, 196.23, 158.9, 239.0, 232.0, 62.3, 1.61, 1.64, 1.66, 1.97, 10.7, 15.4, 17.1, 28.2, 12800.28, 17700.85, 17994.89, 12075.00, 17034.38, 16387.50, 13525.57, 18328.13, 19269.03, 12800.28, 17700.85, 17994.89, 12075.00, 17034.38, 16387.50, 13525.57, 18328.13, 19269.03, 48496.02, 45457.67, 50985.51, 48515.63, 45457.67, 50985.51, 12800.28, 17700.85, 17994.89, 48496.02, -215.63, 5978.69, 803.69, -744.89, 5469.03, 627.27, 352.84, 6507.95, 1038.92, 6566.76, 6057.10, 7056.82, -215.63, 5978.69, 803.69, 6566.76, 12839.49, 18759.38, 18132.10, 12114.20, 17994.89, 16524.72, 13584.38, 19484.66, 19386.65, 49730.97, 46633.81, 52338.07, 823.30, 1685.80, 1921.02, 940.91, 1744.60, 1999.43, 4430.11, 4586.93, -0.997, 0.944, 0.992, 0.975, -0.017, 0.338, 0.045, 0.135, -1.000, 0.947, 0.999, 0.980, 2133.38, 2950.14, 2999.15, 8082.67
"01/03/2014,03:20:00 AM", 129.91, 128.38, 129.71, 129.22, 127.55, 128.90, 129.22, 127.55, 128.90, 130.68, 129.11, 130.47, 130.68, 129.11, 130.47, 130.26, 127.86, 129.85, 129.88, 128.36, 129.68, 223.38, 223.18, 225.56, 1.99, 1.98, 2.24, 2.04, 1.99, 2.25, 0.000, 0.167, 0.150, 0.000, 0.163, 0.154, 0.000, 0.163, 0.151, 0.63, 21.05, 0.74, 22.66, 59.98, 98.5, 145.2, 138.4, 31.3, 133.5, 221.4, 191.8, 75.5, 133.5, 221.4, 191.8, 98.0, 145.7, 140.8, 107.6, 215.5, 158.0, 97.9, 144.4, 137.3, 13.5, 10.87, 10.73, 12.52, 209.80, 11.27, 12.33, 13.47, 209.80, 158.4, 237.7, 230.0, 60.7, 1.61, 1.64, 1.66, 1.94, 10.7, 15.5, 17.2, 28.2, 12741.48, 17563.64, 17818.47, 11918.18, 16642.33, 17171.59, 13682.39, 18328.13, 19112.22, 12741.48, 17563.64, 17818.47, 11918.18, 16642.33, 17171.59, 13682.39, 18328.13, 19112.22, 48123.58, 46457.39, 51103.13, 48103.98, 46457.39, 51103.13, 12741.48, 17563.64, 17818.47, 48123.58, -58.81, 5959.09, 705.68, -882.10, 5312.22, 313.64, 431.25, 6762.78, 1136.93, 6605.97, 5998.30, 7586.08, -58.81, 5959.09, 705.68, 6605.97, 12780.68, 18622.16, 17936.08, 11957.39, 17583.24, 17289.20, 13760.80, 19523.86, 19229.83, 49338.92, 47574.72, 52514.49, 862.50, 1666.19, 1901.42, 960.51, 1803.41, 1999.43, 4430.11, 4528.13, -0.997, 0.943, 0.993, 0.975, -0.005, 0.339, 0.040, 0.137, -1.000, 0.947, 0.999, 0.980, 2123.58, 2927.27, 2969.74, 8020.6
"01/03/2014,03:30:00 AM", 129.85, 128.42, 129.74, 129.11, 127.44, 128.80, 129.11, 127.44, 128.80, 130.58, 129.32, 130.47, 130.58, 129.32, 130.47, 129.74, 128.28, 129.95, 129.82, 128.40, 129.71, 223.36, 223.27, 225.49, 1.96, 1.97, 2.24, 1.99, 1.99, 2.26, 0.000, 0.159, 0.155, 0.000, 0.162, 0.155, 0.000, 0.163, 0.151, 0.59, 19.69, 0.71, 20.60, 60.00, 101.8, 144.1, 138.8, 30.1, 151.5, 176.6, 187.8, 34.1, 151.5, 176.6, 187.8, 105.2, 137.7, 130.7, 101.6, 173.9, 166.5, 101.3, 143.3, 137.8, 10.7, 10.32, 10.90, 12.39, 262.12, 10.86, 12.41, 13.50, 262.12, 163.1, 236.5, 230.5, 57.4, 1.60, 1.64, 1.66, 1.91, 10.5, 15.6, 17.1, 28.1, 13172.73, 17465.63, 17877.27, 12800.28, 16544.32, 16877.56, 13976.42, 18406.53, 18582.95, 13172.73, 17465.63, 17877.27, 12800.28, 16544.32, 16877.56, 13976.42, 18406.53, 18582.95, 48515.63, 46575.00, 49985.80, 48515.63, 46575.00, 49985.80, 13172.73, 17465.63, 17877.27, 48515.63, 39.20, 5821.88, 764.49, -411.65, 5253.41, 372.44, 274.43, 6311.93, 1215.34, 6625.57, 6115.91, 6998.01, 39.20, 5821.88, 764.49, 6625.57, 13211.93, 18484.94, 17994.89, 12819.89, 17465.63, 17034.38, 13996.02, 19543.47, 18680.97, 49691.76, 47633.52, 51161.93, 725.28, 1705.40, 1901.42, 803.69, 1823.01, 2058.24, 4332.10, 4410.51, 0.997, 0.945, 0.993, 0.976, 0.003, 0.333, 0.043, 0.137, 1.000, 0.949, 0.999, 0.981, 2195.45, 2910.94, 2979.55, 8085.94
"01/03/2014,03:40:00 AM", 129.88, 128.41, 129.71, 129.11, 127.65, 128.90, 129.11, 127.65, 128.90, 130.68, 129.22, 130.58, 130.68, 129.22, 130.58, 129.74, 128.28, 129.85, 129.86, 128.38, 129.68, 223.38, 223.20, 225.49, 1.98, 1.97, 2.24, 2.01, 1.99, 2.27, 0.000, 0.155, 0.159, 0.000, 0.161, 0.155, 0.000, 0.163, 0.151, 0.61, 19.18, 0.72, 20.45, 59.98, 102.1, 144.1, 138.8, 31.0, 150.9, 202.3, 173.9, 68.9, 150.9, 202.3, 173.9, 113.0, 136.9, 135.5, 127.2, 152.0, 148.0, 101.5, 143.3, 137.8, 13.0, 10.61, 10.99, 12.21, 216.88, 11.35, 12.30, 13.70, 216.88, 163.9, 236.8, 230.7, 60.3, 1.61, 1.64, 1.66, 1.94, 10.8, 15.8, 16.8, 28.2, 13192.33, 17485.23, 17838.07, 12604.26, 16583.52, 16407.10, 14407.67, 18406.53, 19210.23, 13192.33, 17485.23, 17838.07, 12604.26, 16583.52, 16407.10, 14407.67, 18406.53, 19210.23, 48515.63, 45928.13, 51044.32, 48515.63, 45928.13, 51044.32, 13192.33, 17485.23, 17838.07, 48515.63, -39.20, 5743.47, 1019.32, -1038.92, 5390.63, 490.06, 548.86, 6037.50, 1626.99, 6723.58, 6233.52, 7409.66, -39.20, 5743.47, 1019.32, 6723.58, 13231.53, 18484.94, 17975.28, 12643.47, 17544.03, 16563.92, 14486.08, 19445.45, 19367.05, 49691.76, 47163.07, 52220.45, 842.90, 1705.40, 1881.82, 1019.32, 1823.01, 2019.03, 4430.11, 4586.93, -0.997, 0.946, 0.992, 0.976, -0.003, 0.328, 0.057, 0.139, -1.000, 0.950, 0.998, 0.981, 2198.72, 2914.20, 2973.01, 8085.94
"01/03/2014,03:50:00 AM", 129.88, 128.42, 129.73, 129.22, 127.55, 129.01, 129.22, 127.55, 129.01, 130.58, 129.11, 130.37, 130.58, 129.11, 130.37, 129.74, 127.96, 129.74, 129.86, 128.40, 129.69, 223.41, 223.25, 225.51, 2.00, 1.98, 2.26, 2.03, 2.00, 2.29, 0.000, 0.166, 0.000, 0.000, 0.162, 0.150, 0.000, 0.163, 0.151, 0.61, 20.76, 0.71, 22.71, 59.96, 97.2, 143.8, 136.4, 31.1, 126.5, 200.8, 191.8, 65.8, 126.5, 200.8, 191.8, 114.0, 144.0, 148.1, 93.2, 186.8, 149.3, 96.7, 142.9, 135.3, 12.9, 11.01, 10.93, 12.80, 219.03, 11.29, 12.44, 13.89, 219.03, 157.0, 236.0, 227.6, 60.0, 1.62, 1.64, 1.67, 1.93, 10.7, 15.6, 17.3, 28.3, 12565.06, 17406.82, 17544.03, 12035.80, 16740.34, 16583.52, 13682.39, 18406.53, 18426.14, 12565.06, 17406.82, 17544.03, 12035.80, 16740.34, 16583.52, 13682.39, 18406.53, 18426.14, 47515.91, 46104.55, 49456.53, 47515.91, 46104.55, 49456.53, 12565.06, 17406.82, 17544.03, 47515.91, 78.41, 5802.27, 705.68, -548.86, 5292.61, 156.82, 490.06, 6860.80, 1234.94, 6586.36, 5939.49, 7468.47, 78.41, 5802.27, 705.68, 6586.36, 12623.86, 18445.74, 17681.25, 12075.00, 17700.85, 16701.14, 13741.19, 19719.89, 18563.35, 48750.85, 47221.88, 50573.86, 842.90, 1725.00, 1901.42, 921.31, 1862.22, 2058.24, 4469.32, 4469.32, 0.995, 0.944, 0.992, 0.975, 0.006, 0.333, 0.040, 0.139, 1.000, 0.949, 0.999, 0.980, 2094.18, 2901.14, 2924.01, 7919.32
"01/03/2014,04:00:00 AM", 129.91, 128.49, 129.68, 129.22, 127.44, 128.70, 129.22, 127.44, 128.70, 130.68, 129.22, 130.47, 130.68, 129.22, 130.47, 129.74, 127.44, 129.01, 129.88, 128.46, 129.64, 223.52, 223.22, 225.44, 2.01, 2.00, 2.26, 2.03, 2.02, 2.30, 0.000, 0.170, 0.160, 0.000, 0.163, 0.151, 0.000, 0.163, 0.151, 0.57, 20.04, 0.67, 21.20, 59.97, 101.2, 143.5, 140.5, 31.5, 155.3, 218.9, 200.3, 73.3, 155.3, 218.9, 200.3, 112.7, 134.8, 131.8, 92.6, 218.9, 175.2, 100.6, 142.7, 139.4, 13.8, 10.77, 11.00, 12.25, 205.73, 11.35, 12.44, 14.00, 205.73, 162.5, 236.0, 233.1, 61.1, 1.61, 1.64, 1.66, 1.94, 10.8, 15.7, 17.1, 28.4, 13055.11, 17387.22, 18014.49, 11957.39, 16446.31, 16583.52, 14270.45, 18406.53, 19759.09, 13055.11, 17387.22, 18014.49, 11957.39, 16446.31, 16583.52, 14270.45, 18406.53, 19759.09, 48456.82, 45928.13, 51632.39, 48456.82, 45928.13, 51632.39, 13055.11, 17387.22, 18014.49, 48456.82, -313.64, 5782.67, 1038.92, -1038.92, 5135.80, 313.64, 352.84, 6860.80, 2117.05, 6507.95, 5998.30, 7174.43, -313.64, 5782.67, 1038.92, 6507.95, 13113.92, 18426.14, 18171.31, 11996.59, 17348.01, 16720.74, 14329.26, 19700.28, 19876.70, 49711.36, 46986.65, 53043.75, 882.10, 1705.40, 1921.02, 980.11, 1862.22, 2077.84, 4508.52, 4645.74, -0.996, 0.944, 0.991, 0.975, -0.024, 0.333, 0.058, 0.134, -1.000, 0.949, 0.998, 0.980, 2175.85, 2897.87, 3002.41, 8076.14
"01/03/2014,04:10:00 AM", 129.86, 128.45, 129.74, 129.22, 127.65, 128.90, 129.22, 127.65, 128.90, 130.68, 129.22, 130.47, 130.68, 129.22, 130.47, 129.53, 128.17, 129.53, 129.83, 128.42, 129.71, 223.38, 223.29, 225.49, 2.01, 2.00, 2.27, 2.04, 2.01, 2.29, 0.000, 0.159, 0.150, 0.000, 0.162, 0.151, 0.000, 0.162, 0.154, 0.60, 20.15, 0.70, 22.55, 59.96, 96.8, 141.7, 136.4, 31.3, 138.4, 215.3, 176.4, 72.3, 138.4, 215.3, 176.4, 97.7, 135.2, 130.7, 91.4, 169.6, 148.1, 96.2, 140.8, 135.4, 13.3, 10.93, 11.27, 12.71, 212.37, 11.44, 12.47, 13.98, 212.37, 156.3, 233.7, 227.8, 59.7, 1.61, 1.65, 1.67, 1.91, 10.5, 15.9, 17.2, 28.3, 12525.85, 17230.40, 17563.64, 11937.78, 16407.10, 16563.92, 13035.51, 18053.69, 18347.73, 12525.85, 17230.40, 17563.64, 11937.78, 16407.10, 16563.92, 13035.51, 18053.69, 18347.73, 47319.89, 45869.32, 48750.85, 47280.68, 45869.32, 48750.85, 12525.85, 17230.40, 17563.64, 47319.89, 19.60, 5508.24, 842.90, -98.01, 5076.99, 333.24, 333.24, 6096.31, 1430.97, 6370.74, 5939.49, 6821.59, 19.60, 5508.24, 842.90, 6370.74, 12565.06, 18190.91, 17681.25, 11996.59, 17289.20, 16701.14, 13055.11, 19151.42, 18465.34, 48437.22, 46986.65, 49926.99, 862.50, 1764.20, 1881.82, 940.91, 1901.42, 2038.64, 4508.52, 4704.55, 0.997, 0.947, 0.993, 0.977, 0.002, 0.320, 0.048, 0.135, 1.000, 0.953, 0.999, 0.982, 2087.64, 2871.73, 2927.27, 7886.65
"01/03/2014,04:20:00 AM", 129.86, 128.42, 129.69, 129.11, 127.75, 128.90, 129.11, 127.75, 128.90, 130.58, 129.11, 130.47, 130.58, 129.11, 130.47, 129.85, 127.86, 129.74, 129.83, 128.40, 129.66, 223.38, 223.20, 225.44, 2.00, 2.00, 2.26, 2.02, 2.01, 2.31, 0.000, 0.155, 0.154, 0.000, 0.161, 0.150, 0.000, 0.162, 0.154, 0.59, 19.77, 0.70, 21.63, 59.96, 101.6, 145.6, 141.7, 31.4, 146.1, 183.6, 201.3, 38.5, 146.1, 183.6, 201.3, 106.4, 137.6, 137.0, 101.9, 180.0, 199.6, 101.0, 144.7, 140.7, 13.8, 10.54, 10.84, 12.04, 204.38, 11.18, 12.41, 13.85, 204.38, 162.8, 239.0, 235.0, 60.9, 1.60, 1.64, 1.66, 1.94, 10.7, 15.7, 17.0, 28.2, 13133.52, 17642.05, 18190.91, 12114.20, 16524.72, 16642.33, 13701.99, 18563.35, 19523.86, 13133.52, 17642.05, 18190.91, 12114.20, 16524.72, 16642.33, 13701.99, 18563.35, 19523.86, 48966.48, 45869.32, 51691.19, 48986.08, 45869.32, 51691.19, 13133.52, 17642.05, 18190.91, 48966.48, -19.60, 5841.48, 1156.53, -411.65, 5214.20, 372.44, 548.86, 6468.75, 1783.81, 6978.41, 6527.56, 7350.85, -19.60, 5841.48, 1156.53, 6978.41, 13172.73, 18661.36, 18347.73, 12153.41, 17446.02, 16799.15, 13741.19, 19719.89, 19661.08, 50181.82, 46986.65, 53043.75, 784.09, 1744.60, 1823.01, 882.10, 1842.61, 1979.83, 4351.70, 4528.13, -0.997, 0.945, 0.991, 0.976, -0.001, 0.331, 0.064, 0.143, -1.000, 0.949, 0.998, 0.980, 2188.92, 2940.34, 3031.82, 8161.08
"01/03/2014,04:30:00 AM", 129.92, 128.41, 129.69, 129.22, 127.44, 128.80, 129.22, 127.44, 128.80, 130.68, 129.11, 130.37, 130.68, 129.11, 130.37, 129.95, 127.86, 129.64, 129.90, 128.38, 129.66, 223.45, 223.18, 225.51, 2.02, 1.99, 2.26, 2.02, 2.00, 2.28, 0.000, 0.167, 0.159, 0.000, 0.162, 0.151, 0.000, 0.162, 0.154, 0.61, 20.75, 0.72, 22.44, 59.96, 98.6, 144.6, 138.2, 31.9, 144.7, 208.8, 194.5, 71.8, 144.7, 208.8, 194.5, 97.2, 144.0, 137.6, 96.1, 181.0, 158.5, 98.0, 143.8, 137.1, 14.7, 10.93, 10.87, 12.50, 192.89, 11.41, 11.62, 13.64, 192.89, 158.9, 237.8, 229.8, 62.3, 1.61, 1.64, 1.66, 1.95, 10.7, 15.6, 17.1, 28.3, 12761.08, 17504.83, 17759.66, 12094.60, 17171.59, 17328.41, 13447.16, 18014.49, 18622.16, 12761.08, 17504.83, 17759.66, 12094.60, 17171.59, 17328.41, 13447.16, 18014.49, 18622.16, 48025.57, 46927.84, 50044.60, 48045.17, 46927.84, 50044.60, 12761.08, 17504.83, 17759.66, 48025.57, -176.42, 5900.28, 862.50, -646.88, 5469.03, 568.47, 352.84, 6449.15, 1391.76, 6586.36, 5880.68, 7468.47, -176.42, 5900.28, 862.50, 6586.36, 12800.28, 18563.35, 17896.88, 12133.81, 18249.72, 17446.02, 13486.36, 19092.61, 18739.77, 49260.51, 48221.59, 51279.55, 842.90, 1725.00, 1921.02, 940.91, 1823.01, 1999.43, 4488.92, 4586.93, -0.997, 0.943, 0.992, 0.975, -0.014, 0.337, 0.049, 0.137, -1.000, 0.948, 0.999, 0.980, 2126.85, 2917.47, 2959.94, 8004.26
"01/03/2014,04:40:00 AM", 129.90, 128.42, 129.73, 129.22, 127.55, 129.01, 129.22, 127.55, 129.01, 130.68, 129.11, 130.37, 130.68, 129.11, 130.37, 129.43, 128.49, 129.64, 129.87, 128.40, 129.69, 223.41, 223.25, 225.51, 2.01, 1.99, 2.27, 2.04, 2.00, 2.29, 0.000, 0.166, 0.150, 0.000, 0.163, 0.150, 0.000, 0.162, 0.154, 0.61, 19.90, 0.72, 21.44, 59.96, 99.2, 143.6, 136.0, 31.3, 145.4, 214.4, 200.8, 69.9, 145.4, 214.4, 200.8, 105.5, 145.7, 141.0, 103.3, 200.3, 133.5, 98.6, 142.7, 134.9, 13.2, 10.92, 11.03, 12.70, 215.02, 11.21, 12.38, 14.10, 215.02, 159.9, 236.4, 227.0, 60.6, 1.61, 1.65, 1.67, 1.94, 10.8, 15.8, 17.1, 28.4, 12819.89, 17426.42, 17485.23, 11976.99, 16642.33, 16328.69, 13584.38, 18092.90, 18759.38, 12819.89, 17426.42, 17485.23, 11976.99, 16642.33, 16328.69, 13584.38, 18092.90, 18759.38, 47731.53, 45398.86, 50397.44, 47751.14, 45398.86, 50397.44, 12819.89, 17426.42, 17485.23, 47731.53, -19.60, 5684.66, 725.28, -607.67, 5390.63, 352.84, 548.86, 6115.91, 1254.55, 6390.34, 5939.49, 6880.40, -19.60, 5684.66, 725.28, 6390.34, 12878.69, 18426.14, 17622.44, 12016.19, 17602.84, 16446.31, 13643.18, 19131.82, 18857.39, 48927.27, 46575.00, 51632.39, 862.50, 1764.20, 1881.82, 921.31, 1842.61, 1960.23, 4508.52, 4586.93, -0.995, 0.946, 0.992, 0.976, -0.002, 0.326, 0.041, 0.134, -1.000, 0.951, 0.999, 0.981, 2136.65, 2904.40, 2914.20, 7955.26
"01/03/2014,04:50:00 AM", 129.91, 128.46, 129.73, 129.11, 127.65, 128.90, 129.11, 127.65, 128.90, 130.68, 129.22, 130.47, 130.68, 129.22, 130.47, 130.05, 127.96, 129.32, 129.88, 128.43, 129.69, 223.45, 223.27, 225.53, 2.02, 1.99, 2.26, 2.04, 2.00, 2.29, 0.000, 0.150, 0.150, 0.000, 0.161, 0.150, 0.000, 0.162, 0.154, 0.60, 20.97, 0.70, 22.79, 60.01, 98.4, 143.5, 140.3, 31.4, 143.7, 179.5, 191.9, 38.0, 143.7, 179.5, 191.9, 105.3, 146.3, 138.6, 90.5, 157.7, 155.1, 97.8, 142.7, 139.2, 13.7, 11.08, 11.00, 12.26, 206.78, 11.57, 12.62, 13.70, 206.78, 158.6, 235.9, 232.6, 60.5, 1.61, 1.64, 1.66, 1.93, 10.8, 15.7, 17.1, 28.2, 12702.27, 17387.22, 18014.49, 11839.77, 16524.72, 16250.28, 13407.95, 19073.01, 20425.57, 12702.27, 17387.22, 18014.49, 11839.77, 16524.72, 16250.28, 13407.95, 19073.01, 20425.57, 48103.98, 44575.57, 52867.33, 48103.98, 44575.57, 52867.33, 12702.27, 17387.22, 18014.49, 48103.98, -235.23, 5743.47, 842.90, -803.69, 5018.18, 333.24, 333.24, 7213.64, 1489.77, 6351.14, 5763.07, 6880.40, -235.23, 5743.47, 842.90, 6351.14, 12761.08, 18406.53, 18151.70, 11878.98, 17387.22, 16407.10, 13466.76, 20464.77, 20523.58, 49319.32, 45634.09, 54455.11, 882.10, 1764.20, 1921.02, 960.51, 1901.42, 2038.64, 4567.33, 4704.55, -0.995, 0.945, 0.992, 0.975, -0.019, 0.330, 0.047, 0.132, -1.000, 0.950, 0.999, 0.981, 2117.05, 2897.87, 3002.41, 8017.33
"01/03/2014,05:00:00 AM", 129.95, 128.47, 129.71, 129.22, 127.55, 128.90, 129.22, 127.55, 128.90, 130.68, 129.32, 130.58, 130.68, 129.32, 130.58, 130.16, 127.65, 129.32, 129.92, 128.45, 129.68, 223.52, 223.25, 225.53, 2.03, 1.99, 2.26, 2.05, 2.01, 2.29, 0.000, 0.165, 0.154, 0.000, 0.161, 0.150, 0.000, 0.162, 0.154, 0.60, 20.92, 0.70, 22.65, 60.01, 99.5, 146.2, 140.1, 31.5, 144.2, 209.5, 189.5, 71.3, 144.2, 209.5, 189.5, 97.3, 148.6, 130.2, 95.1, 208.5, 145.7, 98.9, 145.3, 139.1, 14.3, 10.77, 10.75, 12.28, 196.67, 11.25, 11.83, 13.71, 196.67, 159.9, 239.6, 232.6, 61.3, 1.61, 1.64, 1.66, 1.95, 10.7, 15.6, 17.1, 28.1, 12859.09, 17700.85, 18014.49, 12055.40, 17328.41, 16995.17, 13623.58, 18034.09, 19171.02, 12859.09, 17700.85, 18014.49, 12055.40, 17328.41, 16995.17, 13623.58, 18034.09, 19171.02, 48574.43, 46986.65, 50691.48, 48574.43, 46986.65, 50691.48, 12859.09, 17700.85, 18014.49, 48574.43, -137.22, 5959.09, 803.69, -666.48, 5429.83, 156.82, 431.25, 6978.41, 1568.18, 6625.57, 5821.88, 7762.50, -137.22, 5959.09, 803.69, 6625.57, 12917.90, 18759.38, 18151.70, 12114.20, 18249.72, 17112.78, 13682.39, 19347.44, 19327.84, 49828.98, 48045.17, 52338.07, 862.50, 1764.20, 1921.02, 960.51, 1823.01, 2077.84, 4547.73, 4645.74, -0.995, 0.944, 0.992, 0.975, -0.011, 0.337, 0.045, 0.136, -1.000, 0.948, 0.999, 0.980, 2143.18, 2950.14, 3002.41, 8095.74
"01/03/2014,05:10:00 AM", 129.90, 128.43, 129.77, 129.11, 127.44, 128.80, 129.11, 127.44, 128.80, 130.68, 129.22, 130.58, 130.68, 129.22, 130.58, 129.64, 127.75, 129.43, 129.87, 128.41, 129.73, 223.41, 223.29, 225.56, 2.01, 1.99, 2.29, 2.04, 2.00, 2.31, 0.000, 0.170, 0.159, 0.000, 0.163, 0.150, 0.000, 0.162, 0.154, 0.61, 20.18, 0.72, 21.49, 60.00, 98.8, 143.7, 135.0, 31.2, 144.7, 211.2, 190.6, 70.1, 144.7, 211.2, 190.6, 94.6, 137.6, 129.9, 135.3, 180.7, 154.8, 98.2, 142.8, 133.9, 13.4, 10.78, 11.03, 12.84, 210.37, 11.12, 12.34, 14.13, 210.37, 159.0, 236.1, 225.5, 60.6, 1.61, 1.64, 1.67, 1.94, 10.6, 15.8, 17.2, 28.2, 12780.68, 17387.22, 17367.61, 12133.81, 16603.13, 16524.72, 13505.97, 18171.31, 17955.68, 12780.68, 17387.22, 17367.61, 12133.81, 16603.13, 16524.72, 13505.97, 18171.31, 17955.68, 47535.51, 46104.55, 48692.05, 47574.72, 46104.55, 48692.05, 12780.68, 17387.22, 17367.61, 47535.51, -19.60, 5802.27, 686.08, -548.86, 5410.23, -19.60, 470.45, 6390.34, 1470.17, 6468.75, 6174.72, 6998.01, -19.60, 5802.27, 686.08, 6468.75, 12819.89, 18426.14, 17504.83, 12173.01, 17583.24, 16661.93, 13545.17, 19367.05, 18092.90, 48750.85, 47221.88, 50044.60, 862.50, 1764.20, 1901.42, 960.51, 1881.82, 2175.85, 4528.13, 4645.74, -0.997, 0.944, 0.992, 0.975, -0.002, 0.334, 0.040, 0.136, -1.000, 0.949, 0.999, 0.980, 2130.11, 2897.87, 2894.60, 7922.59
"01/03/2014,05:20:00 AM", 129.88, 128.46, 129.77, 129.22, 127.65, 129.01, 129.22, 127.65, 129.01, 130.58, 129.22, 130.47, 130.58, 129.22, 130.47, 129.53, 128.07, 129.95, 129.86, 128.43, 129.73, 223.43, 223.31, 225.53, 2.01, 1.98, 2.28, 2.03, 1.99, 2.30, 0.000, 0.154, 0.149, 0.000, 0.162, 0.150, 0.000, 0.162, 0.154, 0.60, 19.59, 0.70, 21.20, 60.00, 99.4, 141.8, 137.1, 30.3, 134.1, 168.8, 172.7, 34.6, 134.1, 168.8, 172.7, 102.3, 135.5, 144.0, 100.6, 146.6, 142.2, 98.8, 140.9, 136.0, 11.1, 10.84, 11.17, 12.74, 254.23, 11.14, 12.62, 13.78, 254.23, 160.1, 233.6, 228.6, 56.6, 1.61, 1.65, 1.67, 1.87, 10.7, 15.8, 17.3, 28.2, 12859.09, 17230.40, 17642.05, 12349.43, 16348.30, 16857.95, 13388.35, 17896.88, 18563.35, 12859.09, 17230.40, 17642.05, 12349.43, 16348.30, 16857.95, 13388.35, 17896.88, 18563.35, 47731.53, 46163.35, 49515.34, 47751.14, 46163.35, 49515.34, 12859.09, 17230.40, 17642.05, 47731.53, 98.01, 5527.84, 744.89, -372.44, 4939.77, 235.23, 588.07, 6370.74, 1176.14, 6370.74, 5880.68, 6998.01, 98.01, 5527.84, 744.89, 6370.74, 12898.30, 18190.91, 17779.26, 12388.64, 17191.19, 17014.77, 13427.56, 19073.01, 18680.97, 48868.47, 47221.88, 50809.09, 842.90, 1783.81, 1979.83, 980.11, 1921.02, 2077.84, 4606.53, 4763.35, 0.997, 0.947, 0.992, 0.977, 0.008, 0.321, 0.042, 0.133, 1.000, 0.952, 0.999, 0.982, 2143.18, 2871.73, 2940.34, 7955.26
"01/03/2014,05:30:00 AM", 129.90, 128.47, 129.70, 129.11, 127.55, 128.90, 129.11, 127.55, 128.90, 130.68, 129.32, 130.58, 130.68, 129.32, 130.58, 129.32, 128.07, 129.85, 129.87, 128.45, 129.67, 223.47, 223.25, 225.46, 2.00, 1.99, 2.26, 2.04, 2.01, 2.29, 0.000, 0.160, 0.156, 0.000, 0.162, 0.150, 0.000, 0.162, 0.154, 0.58, 19.33, 0.68, 20.24, 60.00, 103.2, 143.4, 141.6, 30.7, 150.9, 177.6, 196.5, 37.2, 150.9, 177.6, 196.5, 107.6, 143.4, 129.0, 104.8, 170.8, 165.5, 102.6, 142.5, 140.5, 11.6, 10.68, 11.23, 12.10, 246.07, 11.30, 12.58, 13.82, 246.07, 165.4, 236.5, 234.8,